KAKA NFT World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 72,291$ | 26,348$ | 0.00087653$ | N/A |
2024-05-22 | 72,706$ | 26,192$ | 0.00088229$ | 0.00087653$ |
2024-05-21 | 72,503$ | 26,234$ | 0.00088214$ | 0.00088229$ |
2024-05-20 | 72,620$ | 26,045$ | 0.00087972$ | 0.00088214$ |
2024-05-19 | 72,462$ | 26,749$ | 0.00087919$ | 0.00087972$ |
2024-05-18 | 72,027$ | 26,486$ | 0.00087353$ | 0.00087919$ |
2024-05-17 | 71,275$ | 26,183$ | 0.00086222$ | 0.00087353$ |
2024-05-16 | 71,285$ | 26,159$ | 0.00086455$ | 0.00086222$ |
2024-05-15 | 71,853$ | 26,277$ | 0.00087107$ | 0.00086455$ |
2024-05-14 | 71,322$ | 26,241$ | 0.00087185$ | 0.00087107$ |
2024-05-13 | 71,708$ | 25,989$ | 0.00087026$ | 0.00087185$ |
2024-05-12 | 72,098$ | 26,094$ | 0.00087578$ | 0.00087026$ |
2024-05-11 | 72,699$ | 25,789$ | 0.00088274$ | 0.00087578$ |
2024-05-10 | 81,190$ | 26,318$ | 0.00098634$ | 0.00088274$ |
2024-05-09 | 81,355$ | 26,011$ | 0.00098751$ | 0.00098634$ |
2024-05-08 | 82,622$ | 26,179$ | 0.00100235$ | 0.00098751$ |
2024-05-07 | 82,937$ | 27,088$ | 0.00100674$ | 0.00100235$ |
2024-05-06 | 82,763$ | 26,275$ | 0.00100302$ | 0.00100674$ |
2024-05-05 | 82,791$ | 26,561$ | 0.00100484$ | 0.00100302$ |
2024-05-04 | 82,066$ | 26,032$ | 0.00099782$ | 0.00100484$ |
2024-05-03 | 84,180$ | 26,103$ | 0.00102473$ | 0.00099782$ |
2024-05-02 | 89,441$ | 26,080$ | 0.00108935$ | 0.00102473$ |
2024-05-01 | 90,187$ | 26,897$ | 0.00109474$ | 0.00108935$ |
2024-04-30 | 86,284$ | 26,661$ | 0.00105409$ | 0.00109474$ |
2024-04-29 | 86,791$ | 26,264$ | 0.00105155$ | 0.00105409$ |
2024-04-28 | 86,833$ | 27,277$ | 0.00105377$ | 0.00105155$ |
2024-04-27 | 83,815$ | 25,689$ | 0.00101739$ | 0.00105377$ |
2024-04-26 | 85,035$ | 25,781$ | 0.00103535$ | 0.00101739$ |
2024-04-25 | 89,204$ | 26,325$ | 0.00108177$ | 0.00103535$ |
2024-04-24 | 91,210$ | 26,278$ | 0.00110476$ | 0.00108177$ |
2024-04-23 | 87,843$ | 26,924$ | 0.00108738$ | 0.00110476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요