Kala USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 188.78$ | 0.00016501$ | N/A |
2024-04-28 | 0.000000000000000000$ | 1,380.43$ | 0.00017090$ | 0.00016501$ |
2024-04-27 | 0.000000000000000000$ | 740.42$ | 0.00013893$ | 0.00017090$ |
2024-04-26 | 0.000000000000000000$ | 527.99$ | 0.00011996$ | 0.00013893$ |
2024-04-25 | 0.000000000000000000$ | 2,275.15$ | 0.00017088$ | 0.00011996$ |
2024-04-24 | 0.000000000000000000$ | 4,143.26$ | 0.00017204$ | 0.00017088$ |
2024-04-23 | 0.000000000000000000$ | 4,143.26$ | 0.00017204$ | 0.00017204$ |
2024-04-22 | 0.000000000000000000$ | 199.79$ | 0.00019003$ | 0.00017204$ |
2024-04-21 | 0.000000000000000000$ | 199.83$ | 0.00019007$ | 0.00019003$ |
2024-04-20 | 0.000000000000000000$ | 3.91$ | 0.00022342$ | 0.00019007$ |
2024-04-19 | 0.000000000000000000$ | 3.95$ | 0.00022522$ | 0.00022342$ |
2024-04-18 | 0.000000000000000000$ | 3.95$ | 0.00022522$ | 0.00022522$ |
2024-04-17 | 0.000000000000000000$ | 34.76$ | 0.00020009$ | 0.00022522$ |
2024-04-16 | 0.000000000000000000$ | 34.03$ | 0.00020918$ | 0.00020009$ |
2024-04-15 | 0.000000000000000000$ | 89.17$ | 0.00021011$ | 0.00020918$ |
2024-04-14 | 0.000000000000000000$ | 89.33$ | 0.00021050$ | 0.00021011$ |
2024-04-13 | 0.000000000000000000$ | 43.05$ | 0.00020912$ | 0.00021050$ |
2024-04-12 | 0.000000000000000000$ | 801.51$ | 0.00022292$ | 0.00020912$ |
2024-04-11 | 0.000000000000000000$ | 619.67$ | 0.00018778$ | 0.00022292$ |
2024-04-10 | 0.000000000000000000$ | 52.48$ | 0.00023211$ | 0.00018778$ |
2024-04-09 | 0.000000000000000000$ | 52.48$ | 0.00023211$ | 0.00023211$ |
2024-04-08 | 0.000000000000000000$ | 265.04$ | 0.00023303$ | 0.00023211$ |
2024-04-07 | 0.000000000000000000$ | 10.00$ | 0.00021107$ | 0.00023303$ |
2024-04-06 | 0.000000000000000000$ | 211.06$ | 0.00022805$ | 0.00021107$ |
2024-04-05 | 0.000000000000000000$ | 186.59$ | 0.00022810$ | 0.00022805$ |
2024-04-04 | 0.000000000000000000$ | 2,501.12$ | 0.00024587$ | 0.00022810$ |
2024-04-03 | 0.000000000000000000$ | 504.04$ | 0.00023914$ | 0.00024587$ |
2024-04-02 | 0.000000000000000000$ | 897.00$ | 0.00024203$ | 0.00023914$ |
2024-04-01 | 0.000000000000000000$ | 653.68$ | 0.00023198$ | 0.00024203$ |
2024-03-31 | 0.000000000000000000$ | 48.08$ | 0.00024306$ | 0.00023198$ |
2024-03-30 | 0.000000000000000000$ | 293.52$ | 0.00022595$ | 0.00024306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요