Kanagawa Nami USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 5,787.06$ | 0.00146804$ | N/A |
2024-05-07 | 0.000000000000000000$ | 2,958.35$ | 0.00144236$ | 0.00146804$ |
2024-05-06 | 0.000000000000000000$ | 2,315.64$ | 0.00150378$ | 0.00144236$ |
2024-05-05 | 0.000000000000000000$ | 9,149.28$ | 0.00150915$ | 0.00150378$ |
2024-05-04 | 0.000000000000000000$ | 26,102$ | 0.00172448$ | 0.00150915$ |
2024-05-03 | 0.000000000000000000$ | 30,558$ | 0.00141163$ | 0.00172448$ |
2024-05-02 | 0.000000000000000000$ | 4,512.98$ | 0.00122300$ | 0.00141163$ |
2024-05-01 | 0.000000000000000000$ | 8,664.27$ | 0.00132206$ | 0.00122300$ |
2024-04-30 | 0.000000000000000000$ | 7,123.60$ | 0.00113827$ | 0.00132206$ |
2024-04-29 | 0.000000000000000000$ | 6,033.40$ | 0.00115136$ | 0.00113827$ |
2024-04-28 | 0.000000000000000000$ | 3,904.47$ | 0.00116633$ | 0.00115136$ |
2024-04-27 | 0.000000000000000000$ | 7,371.24$ | 0.00125263$ | 0.00116633$ |
2024-04-26 | 0.000000000000000000$ | 22,545$ | 0.00137386$ | 0.00125263$ |
2024-04-25 | 0.000000000000000000$ | 7,918.25$ | 0.00139070$ | 0.00137386$ |
2024-04-24 | 0.000000000000000000$ | 29,752$ | 0.00122104$ | 0.00139070$ |
2024-04-23 | 0.000000000000000000$ | 23,593$ | 0.00112873$ | 0.00122104$ |
2024-04-22 | 0.000000000000000000$ | 26,263$ | 0.00133093$ | 0.00112873$ |
2024-04-21 | 0.000000000000000000$ | 607.96$ | 0.00093901$ | 0.00133093$ |
2024-04-20 | 0.000000000000000000$ | 564.52$ | 0.00093641$ | 0.00093901$ |
2024-04-19 | 0.000000000000000000$ | 886.14$ | 0.00092544$ | 0.00093641$ |
2024-04-18 | 0.000000000000000000$ | 2,011.54$ | 0.00095344$ | 0.00092544$ |
2024-04-17 | 0.000000000000000000$ | 8,108.22$ | 0.00092486$ | 0.00095344$ |
2024-04-16 | 0.000000000000000000$ | 5,672.76$ | 0.00085968$ | 0.00092486$ |
2024-04-15 | 0.000000000000000000$ | 4,757.95$ | 0.00091445$ | 0.00085968$ |
2024-04-14 | 0.000000000000000000$ | 1,757.38$ | 0.00095830$ | 0.00091445$ |
2024-04-13 | 0.000000000000000000$ | 1,244.58$ | 0.00099468$ | 0.00095830$ |
2024-04-12 | 0.000000000000000000$ | 191.89$ | 0.00097535$ | 0.00099468$ |
2024-04-11 | 0.000000000000000000$ | 3,875.08$ | 0.00098245$ | 0.00097535$ |
2024-04-10 | 0.000000000000000000$ | 5,616.90$ | 0.00093110$ | 0.00098245$ |
2024-04-09 | 0.000000000000000000$ | 9,332.28$ | 0.00096931$ | 0.00093110$ |
2024-04-08 | 0.000000000000000000$ | 599.40$ | 0.00099935$ | 0.00096931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요