Kangal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 334,435$ | 194.36$ | 0.00000334$ | N/A |
2024-05-01 | 361,540$ | 3,127.52$ | 0.00000361$ | 0.00000334$ |
2024-04-30 | 404,686$ | 879.82$ | 0.00000405$ | 0.00000361$ |
2024-04-29 | 407,799$ | 207.80$ | 0.00000408$ | 0.00000405$ |
2024-04-28 | 408,454$ | 262.88$ | 0.00000409$ | 0.00000408$ |
2024-04-27 | 379,945$ | 59.71$ | 0.00000380$ | 0.00000409$ |
2024-04-26 | 382,377$ | 171.64$ | 0.00000382$ | 0.00000380$ |
2024-04-25 | 381,596$ | 91.07$ | 0.00000382$ | 0.00000382$ |
2024-04-24 | 386,502$ | 104.47$ | 0.00000386$ | 0.00000382$ |
2024-04-23 | 396,309$ | 315.75$ | 0.00000396$ | 0.00000386$ |
2024-04-22 | 401,013$ | 4,906.09$ | 0.00000401$ | 0.00000396$ |
2024-04-21 | 380,989$ | 893.95$ | 0.00000381$ | 0.00000401$ |
2024-04-20 | 358,309$ | 1,739.21$ | 0.00000358$ | 0.00000381$ |
2024-04-19 | 369,666$ | 757.23$ | 0.00000370$ | 0.00000358$ |
2024-04-18 | 320,616$ | 309.34$ | 0.00000321$ | 0.00000370$ |
2024-04-17 | 338,992$ | 660.70$ | 0.00000339$ | 0.00000321$ |
2024-04-16 | 350,283$ | 3,622.69$ | 0.00000350$ | 0.00000339$ |
2024-04-15 | 376,526$ | 1,492.54$ | 0.00000376$ | 0.00000350$ |
2024-04-14 | 356,717$ | 730.43$ | 0.00000353$ | 0.00000376$ |
2024-04-13 | 370,401$ | 4,758.30$ | 0.00000371$ | 0.00000353$ |
2024-04-12 | 386,789$ | 527.87$ | 0.00000387$ | 0.00000371$ |
2024-04-11 | 420,994$ | 4,046.66$ | 0.00000422$ | 0.00000387$ |
2024-04-10 | 376,708$ | 987.11$ | 0.00000377$ | 0.00000422$ |
2024-04-09 | 389,134$ | 4,853.25$ | 0.00000389$ | 0.00000377$ |
2024-04-08 | 366,563$ | 2,034.94$ | 0.00000366$ | 0.00000389$ |
2024-04-07 | 359,931$ | 3,111.38$ | 0.00000360$ | 0.00000366$ |
2024-04-06 | 366,713$ | 2,228.07$ | 0.00000366$ | 0.00000360$ |
2024-04-05 | 360,511$ | 160.76$ | 0.00000361$ | 0.00000366$ |
2024-04-04 | 335,522$ | 646.27$ | 0.00000335$ | 0.00000361$ |
2024-04-03 | 339,436$ | 1,383.94$ | 0.00000339$ | 0.00000335$ |
2024-04-02 | 374,019$ | 328.61$ | 0.00000374$ | 0.00000339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요