Karat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 1,288,902$ | 16,940.54$ | 0.00249678$ | N/A |
2024-05-08 | 1,335,281$ | 14,843.66$ | 0.00258802$ | 0.00249678$ |
2024-05-07 | 1,366,720$ | 23,230$ | 0.00264775$ | 0.00258802$ |
2024-05-06 | 1,320,059$ | 17,050.01$ | 0.00255685$ | 0.00264775$ |
2024-05-05 | 1,203,828$ | 17,493.91$ | 0.00236415$ | 0.00255685$ |
2024-05-04 | 1,114,754$ | 16,248.92$ | 0.00215620$ | 0.00236415$ |
2024-05-03 | 1,160,291$ | 28,182$ | 0.00225535$ | 0.00215620$ |
2024-05-02 | 1,167,553$ | 26,694$ | 0.00226376$ | 0.00225535$ |
2024-05-01 | 1,237,131$ | 37,979$ | 0.00239538$ | 0.00226376$ |
2024-04-30 | 1,329,949$ | 26,011$ | 0.00258403$ | 0.00239538$ |
2024-04-29 | 1,387,178$ | 21,877$ | 0.00268771$ | 0.00258403$ |
2024-04-28 | 1,386,044$ | 11,736.19$ | 0.00268673$ | 0.00268771$ |
2024-04-27 | 1,259,951$ | 17,435.63$ | 0.00273231$ | 0.00268673$ |
2024-04-26 | 1,338,346$ | 21,258$ | 0.00290413$ | 0.00273231$ |
2024-04-25 | 1,354,458$ | 23,819$ | 0.00293732$ | 0.00290413$ |
2024-04-24 | 1,421,978$ | 25,136$ | 0.00308495$ | 0.00293732$ |
2024-04-23 | 1,531,563$ | 35,407$ | 0.00332191$ | 0.00308495$ |
2024-04-22 | 1,515,967$ | 35,897$ | 0.00328793$ | 0.00332191$ |
2024-04-21 | 1,519,728$ | 33,832$ | 0.00330198$ | 0.00328793$ |
2024-04-20 | 1,444,335$ | 45,385$ | 0.00311538$ | 0.00330198$ |
2024-04-19 | 1,535,685$ | 40,075$ | 0.00332896$ | 0.00311538$ |
2024-04-18 | 1,398,541$ | 43,335$ | 0.00301749$ | 0.00332896$ |
2024-04-17 | 1,623,701$ | 39,357$ | 0.00352500$ | 0.00301749$ |
2024-04-16 | 1,794,872$ | 48,956$ | 0.00388380$ | 0.00352500$ |
2024-04-15 | 1,852,937$ | 39,852$ | 0.00401715$ | 0.00388380$ |
2024-04-14 | 1,704,286$ | 44,448$ | 0.00376332$ | 0.00401715$ |
2024-04-13 | 1,678,089$ | 54,346$ | 0.00363581$ | 0.00376332$ |
2024-04-12 | 1,967,299$ | 53,420$ | 0.00426657$ | 0.00363581$ |
2024-04-11 | 2,039,028$ | 46,103$ | 0.00442237$ | 0.00426657$ |
2024-04-10 | 1,979,157$ | 49,092$ | 0.00428516$ | 0.00442237$ |
2024-04-09 | 2,036,315$ | 50,317$ | 0.00441579$ | 0.00428516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요