Karbo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 38.64$ | 0.056183$ | N/A |
2024-05-22 | 0.000000000000000000$ | 14.65$ | 0.052007$ | 0.056183$ |
2024-05-21 | 0.000000000000000000$ | 58.57$ | 0.057132$ | 0.052007$ |
2024-05-20 | 0.000000000000000000$ | 32.21$ | 0.052538$ | 0.057132$ |
2024-05-19 | 0.000000000000000000$ | 23.16$ | 0.055156$ | 0.052538$ |
2024-05-18 | 0.000000000000000000$ | 44.38$ | 0.050041$ | 0.055156$ |
2024-05-17 | 0.000000000000000000$ | 24.04$ | 0.054445$ | 0.050041$ |
2024-05-16 | 0.000000000000000000$ | 21.83$ | 0.055674$ | 0.054445$ |
2024-05-15 | 0.000000000000000000$ | 38.77$ | 0.055816$ | 0.055674$ |
2024-05-14 | 0.000000000000000000$ | 42.87$ | 0.050289$ | 0.055816$ |
2024-05-13 | 0.000000000000000000$ | 46.37$ | 0.04550940$ | 0.050289$ |
2024-05-12 | 0.000000000000000000$ | 37.50$ | 0.050677$ | 0.04550940$ |
2024-05-11 | 0.000000000000000000$ | 37.21$ | 0.052495$ | 0.050677$ |
2024-05-10 | 0.000000000000000000$ | 21.93$ | 0.054208$ | 0.052495$ |
2024-05-09 | 0.000000000000000000$ | 17.27$ | 0.053038$ | 0.054208$ |
2024-05-08 | 0.000000000000000000$ | 19.49$ | 0.052573$ | 0.053038$ |
2024-05-07 | 0.000000000000000000$ | 23.36$ | 0.051233$ | 0.052573$ |
2024-05-06 | 0.000000000000000000$ | 41.44$ | 0.04980376$ | 0.051233$ |
2024-05-05 | 0.000000000000000000$ | 221.66$ | 0.050605$ | 0.04980376$ |
2024-05-04 | 0.000000000000000000$ | 13.79$ | 0.053984$ | 0.050605$ |
2024-05-03 | 0.000000000000000000$ | 15.21$ | 0.053537$ | 0.053984$ |
2024-05-02 | 0.000000000000000000$ | 21.31$ | 0.053110$ | 0.053537$ |
2024-05-01 | 0.000000000000000000$ | 283.24$ | 0.053340$ | 0.053110$ |
2024-04-30 | 0.000000000000000000$ | 240.42$ | 0.050501$ | 0.053340$ |
2024-04-29 | 0.000000000000000000$ | 201.04$ | 0.052668$ | 0.050501$ |
2024-04-28 | 0.000000000000000000$ | 34.31$ | 0.052983$ | 0.052668$ |
2024-04-27 | 0.000000000000000000$ | 35.71$ | 0.059729$ | 0.052983$ |
2024-04-26 | 0.000000000000000000$ | 21.42$ | 0.056664$ | 0.059729$ |
2024-04-25 | 0.000000000000000000$ | 26.09$ | 0.055794$ | 0.056664$ |
2024-04-24 | 0.000000000000000000$ | 19.82$ | 0.055637$ | 0.055794$ |
2024-04-23 | 0.000000000000000000$ | 18.91$ | 0.055601$ | 0.055637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요