KardiaChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 20,916,653$ | 86,685$ | 0.00437532$ | N/A |
2024-05-04 | 20,023,279$ | 35,319$ | 0.00422106$ | 0.00437532$ |
2024-05-03 | 18,720,730$ | 42,023$ | 0.00392401$ | 0.00422106$ |
2024-05-02 | 18,616,809$ | 52,106$ | 0.00390301$ | 0.00392401$ |
2024-05-01 | 18,570,893$ | 109,108$ | 0.00388768$ | 0.00390301$ |
2024-04-30 | 21,203,910$ | 53,988$ | 0.00444355$ | 0.00388768$ |
2024-04-29 | 20,192,253$ | 41,832$ | 0.00422618$ | 0.00444355$ |
2024-04-28 | 19,897,997$ | 36,394$ | 0.00416466$ | 0.00422618$ |
2024-04-27 | 19,949,877$ | 25,029$ | 0.00418460$ | 0.00416466$ |
2024-04-26 | 20,175,283$ | 52,470$ | 0.00422948$ | 0.00418460$ |
2024-04-25 | 20,047,960$ | 58,913$ | 0.00420298$ | 0.00422948$ |
2024-04-24 | 19,390,929$ | 74,484$ | 0.00407158$ | 0.00420298$ |
2024-04-23 | 20,220,700$ | 56,356$ | 0.00424081$ | 0.00407158$ |
2024-04-22 | 20,700,635$ | 75,171$ | 0.00433553$ | 0.00424081$ |
2024-04-21 | 21,894,470$ | 138,907$ | 0.00459982$ | 0.00433553$ |
2024-04-20 | 20,389,817$ | 101,887$ | 0.00426310$ | 0.00459982$ |
2024-04-19 | 18,902,312$ | 57,824$ | 0.00395968$ | 0.00426310$ |
2024-04-18 | 18,788,607$ | 62,718$ | 0.00393255$ | 0.00395968$ |
2024-04-17 | 19,075,203$ | 90,076$ | 0.00399464$ | 0.00393255$ |
2024-04-16 | 19,369,563$ | 101,185$ | 0.00404851$ | 0.00399464$ |
2024-04-15 | 21,190,090$ | 109,831$ | 0.00443108$ | 0.00404851$ |
2024-04-14 | 21,403,364$ | 142,675$ | 0.00447763$ | 0.00443108$ |
2024-04-13 | 21,549,864$ | 116,941$ | 0.00451739$ | 0.00447763$ |
2024-04-12 | 23,729,405$ | 90,792$ | 0.00497726$ | 0.00451739$ |
2024-04-11 | 24,612,796$ | 103,950$ | 0.00515450$ | 0.00497726$ |
2024-04-10 | 23,717,647$ | 104,791$ | 0.00496978$ | 0.00515450$ |
2024-04-09 | 23,643,486$ | 135,799$ | 0.00495133$ | 0.00496978$ |
2024-04-08 | 23,839,532$ | 132,324$ | 0.00498678$ | 0.00495133$ |
2024-04-07 | 24,494,173$ | 77,888$ | 0.00510759$ | 0.00498678$ |
2024-04-06 | 22,457,590$ | 85,535$ | 0.00470360$ | 0.00510759$ |
2024-04-05 | 22,298,083$ | 93,962$ | 0.00468756$ | 0.00470360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요