Karen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,478.87$ | 0.00055206$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,269.08$ | 0.00066172$ | 0.00055206$ |
2024-05-13 | 0.000000000000000000$ | 2,163.28$ | 0.00071796$ | 0.00066172$ |
2024-05-12 | 0.000000000000000000$ | 704.13$ | 0.00066115$ | 0.00071796$ |
2024-05-11 | 0.000000000000000000$ | 1,479.11$ | 0.00066298$ | 0.00066115$ |
2024-05-10 | 0.000000000000000000$ | 3,037.34$ | 0.00075450$ | 0.00066298$ |
2024-05-09 | 0.000000000000000000$ | 1,460.78$ | 0.00053472$ | 0.00075450$ |
2024-05-08 | 0.000000000000000000$ | 40,104$ | 0.00056167$ | 0.00053472$ |
2024-05-07 | 0.000000000000000000$ | 10,349.81$ | 0.00064425$ | 0.00056167$ |
2024-05-06 | 0.000000000000000000$ | 3,451.63$ | 0.00072249$ | 0.00064425$ |
2024-05-05 | 0.000000000000000000$ | 5,562.57$ | 0.00080348$ | 0.00072249$ |
2024-05-04 | 0.000000000000000000$ | 3,399.29$ | 0.00076675$ | 0.00080348$ |
2024-05-03 | 0.000000000000000000$ | 12,149.27$ | 0.00073640$ | 0.00076675$ |
2024-05-02 | 0.000000000000000000$ | 16,665.77$ | 0.00075200$ | 0.00073640$ |
2024-05-01 | 0.000000000000000000$ | 13,942.09$ | 0.00142377$ | 0.00075200$ |
2024-04-30 | 0.000000000000000000$ | 62,105$ | 0.00140174$ | 0.00142377$ |
2024-04-29 | 0.000000000000000000$ | 44,927$ | 0.00113341$ | 0.00140174$ |
2024-04-28 | 0.000000000000000000$ | 15,679.51$ | 0.00087857$ | 0.00113341$ |
2024-04-27 | 0.000000000000000000$ | 6,915.09$ | 0.00069104$ | 0.00087857$ |
2024-04-26 | 0.000000000000000000$ | 2,203.75$ | 0.00077527$ | 0.00069104$ |
2024-04-25 | 0.000000000000000000$ | 115,654$ | 0.00076749$ | 0.00077527$ |
2024-04-24 | 0.000000000000000000$ | 211,661$ | 0.00107351$ | 0.00076749$ |
2024-04-23 | 0.000000000000000000$ | 217,597$ | 0.00141593$ | 0.00107351$ |
2024-04-22 | 0.000000000000000000$ | 247,420$ | 0.00167126$ | 0.00141593$ |
2024-04-21 | 0.000000000000000000$ | 496,654$ | 0.00202811$ | 0.00167126$ |
2024-04-20 | 0.000000000000000000$ | 377,823$ | 0.00151606$ | 0.00202811$ |
2024-04-19 | 0.000000000000000000$ | 141,958$ | 0.00240305$ | 0.00151606$ |
2024-04-18 | 0.000000000000000000$ | 141,958$ | 0.00240305$ | 0.00240305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요