Karşıyaka Taraftar Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 109,098$ | 979.86$ | 0.00556979$ | N/A |
2024-04-29 | 104,710$ | 3,617.78$ | 0.00535436$ | 0.00556979$ |
2024-04-28 | 106,031$ | 4,214.14$ | 0.00541922$ | 0.00535436$ |
2024-04-27 | 108,479$ | 3,768.58$ | 0.00542090$ | 0.00541922$ |
2024-04-26 | 109,542$ | 4,192.42$ | 0.00559451$ | 0.00542090$ |
2024-04-25 | 104,180$ | 3,025.73$ | 0.00542298$ | 0.00559451$ |
2024-04-24 | 105,506$ | 4,362.44$ | 0.00539236$ | 0.00542298$ |
2024-04-23 | 112,203$ | 4,518.39$ | 0.00581693$ | 0.00539236$ |
2024-04-22 | 114,684$ | 2,614.48$ | 0.00557747$ | 0.00581693$ |
2024-04-21 | 106,550$ | 4,315.35$ | 0.00573130$ | 0.00557747$ |
2024-04-20 | 98,577$ | 4,019.99$ | 0.00516542$ | 0.00573130$ |
2024-04-19 | 101,085$ | 4,026.60$ | 0.00516123$ | 0.00516542$ |
2024-04-18 | 99,767$ | 4,012.52$ | 0.00521014$ | 0.00516123$ |
2024-04-17 | 103,405$ | 4,190.75$ | 0.00548950$ | 0.00521014$ |
2024-04-16 | 104,447$ | 4,280.09$ | 0.00532308$ | 0.00548950$ |
2024-04-15 | 98,920$ | 2,852.42$ | 0.00522924$ | 0.00532308$ |
2024-04-14 | 94,951$ | 3,073.97$ | 0.00485269$ | 0.00522924$ |
2024-04-13 | 112,342$ | 4,370.49$ | 0.00553769$ | 0.00485269$ |
2024-04-12 | 122,762$ | 4,928.05$ | 0.00626890$ | 0.00553769$ |
2024-04-11 | 121,089$ | 4,884.84$ | 0.00621791$ | 0.00626890$ |
2024-04-10 | 111,522$ | 4,435.34$ | 0.00567960$ | 0.00621791$ |
2024-04-09 | 111,946$ | 4,557.39$ | 0.00568458$ | 0.00567960$ |
2024-04-08 | 108,564$ | 4,450.94$ | 0.00566909$ | 0.00568458$ |
2024-04-07 | 108,886$ | 4,472.58$ | 0.00571228$ | 0.00566909$ |
2024-04-06 | 113,521$ | 4,423.64$ | 0.00566179$ | 0.00571228$ |
2024-04-05 | 111,181$ | 4,498.18$ | 0.00569269$ | 0.00566179$ |
2024-04-04 | 110,382$ | 4,480.75$ | 0.00569766$ | 0.00569269$ |
2024-04-03 | 113,513$ | 4,460.51$ | 0.00554692$ | 0.00569766$ |
2024-04-02 | 113,252$ | 4,438.30$ | 0.00582027$ | 0.00554692$ |
2024-04-01 | 113,875$ | 4,541.15$ | 0.00577793$ | 0.00582027$ |
2024-03-31 | 113,199$ | 2,996.05$ | 0.00577009$ | 0.00577793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요