Kawaii Islands USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 350,593$ | 301.60$ | 0.00113825$ | N/A |
2024-04-27 | 356,726$ | 1,459.31$ | 0.00115758$ | 0.00113825$ |
2024-04-26 | 371,534$ | 599.17$ | 0.00120586$ | 0.00115758$ |
2024-04-25 | 365,207$ | 14.66$ | 0.00118558$ | 0.00120586$ |
2024-04-24 | 381,681$ | 2.86$ | 0.00123871$ | 0.00118558$ |
2024-04-23 | 388,987$ | 522.50$ | 0.00126170$ | 0.00123871$ |
2024-04-22 | 369,258$ | 1.35$ | 0.00119760$ | 0.00126170$ |
2024-04-21 | 370,751$ | 39.51$ | 0.00120326$ | 0.00119760$ |
2024-04-20 | 355,867$ | 67.95$ | 0.00115360$ | 0.00120326$ |
2024-04-19 | 356,734$ | 315.27$ | 0.00115748$ | 0.00115360$ |
2024-04-18 | 337,273$ | 917.37$ | 0.00109480$ | 0.00115748$ |
2024-04-17 | 365,541$ | 6.47$ | 0.00118664$ | 0.00109480$ |
2024-04-16 | 371,979$ | 23.79$ | 0.00120700$ | 0.00118664$ |
2024-04-15 | 379,259$ | 320.56$ | 0.00123107$ | 0.00120700$ |
2024-04-14 | 359,327$ | 901.09$ | 0.00116154$ | 0.00123107$ |
2024-04-13 | 368,350$ | 1,248.56$ | 0.00119648$ | 0.00116154$ |
2024-04-12 | 395,078$ | 10.87$ | 0.00128331$ | 0.00119648$ |
2024-04-11 | 406,686$ | 1,021.33$ | 0.00131902$ | 0.00128331$ |
2024-04-10 | 385,040$ | 578.37$ | 0.00124916$ | 0.00131902$ |
2024-04-09 | 414,814$ | 313.03$ | 0.00134435$ | 0.00124916$ |
2024-04-08 | 407,823$ | 9.76$ | 0.00132336$ | 0.00134435$ |
2024-04-07 | 402,631$ | 1.66$ | 0.00130161$ | 0.00132336$ |
2024-04-06 | 400,957$ | 414.49$ | 0.00130233$ | 0.00130161$ |
2024-04-05 | 406,919$ | 790.93$ | 0.00132327$ | 0.00130233$ |
2024-04-04 | 379,497$ | 11.62$ | 0.00123007$ | 0.00132327$ |
2024-04-03 | 387,230$ | 73.16$ | 0.00125341$ | 0.00123007$ |
2024-04-02 | 409,723$ | 496.84$ | 0.00132794$ | 0.00125341$ |
2024-04-01 | 425,586$ | 120.77$ | 0.00138093$ | 0.00132794$ |
2024-03-31 | 430,310$ | 528.50$ | 0.00139743$ | 0.00138093$ |
2024-03-30 | 417,191$ | 314.32$ | 0.00135376$ | 0.00139743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요