KCAL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 261,553$ | 316,371$ | 0.067122$ | N/A |
2024-06-08 | 277,027$ | 341,774$ | 0.070978$ | 0.067122$ |
2024-06-07 | 300,204$ | 261,704$ | 0.077000$ | 0.070978$ |
2024-06-06 | 299,832$ | 213,384$ | 0.076890$ | 0.077000$ |
2024-06-05 | 297,085$ | 170,367$ | 0.076845$ | 0.076890$ |
2024-06-04 | 299,270$ | 203,009$ | 0.076746$ | 0.076845$ |
2024-06-03 | 322,896$ | 220,481$ | 0.082789$ | 0.076746$ |
2024-06-02 | 337,558$ | 271,599$ | 0.086480$ | 0.082789$ |
2024-06-01 | 345,611$ | 196,686$ | 0.088637$ | 0.086480$ |
2024-05-31 | 349,372$ | 292,970$ | 0.089549$ | 0.088637$ |
2024-05-30 | 359,888$ | 234,800$ | 0.092142$ | 0.089549$ |
2024-05-29 | 363,488$ | 328,278$ | 0.093257$ | 0.092142$ |
2024-05-28 | 374,422$ | 331,889$ | 0.096613$ | 0.093257$ |
2024-05-27 | 366,136$ | 427,508$ | 0.093860$ | 0.096613$ |
2024-05-26 | 341,805$ | 316,066$ | 0.087728$ | 0.093860$ |
2024-05-25 | 343,981$ | 242,545$ | 0.088233$ | 0.087728$ |
2024-05-24 | 328,231$ | 320,508$ | 0.084037$ | 0.088233$ |
2024-05-23 | 342,430$ | 255,965$ | 0.087546$ | 0.084037$ |
2024-05-22 | 351,249$ | 335,676$ | 0.090025$ | 0.087546$ |
2024-05-21 | 360,160$ | 330,464$ | 0.092348$ | 0.090025$ |
2024-05-20 | 355,761$ | 259,512$ | 0.091112$ | 0.092348$ |
2024-05-19 | 372,647$ | 368,590$ | 0.095523$ | 0.091112$ |
2024-05-18 | 368,568$ | 221,276$ | 0.094594$ | 0.095523$ |
2024-05-17 | 364,278$ | 237,890$ | 0.093428$ | 0.094594$ |
2024-05-16 | 374,859$ | 420,576$ | 0.096113$ | 0.093428$ |
2024-05-15 | 356,780$ | 293,527$ | 0.091325$ | 0.096113$ |
2024-05-14 | 377,235$ | 331,966$ | 0.096774$ | 0.091325$ |
2024-05-13 | 385,913$ | 262,914$ | 0.098936$ | 0.096774$ |
2024-05-12 | 384,197$ | 248,485$ | 0.098517$ | 0.098936$ |
2024-05-11 | 380,955$ | 310,606$ | 0.097633$ | 0.098517$ |
2024-05-10 | 386,027$ | 286,542$ | 0.098967$ | 0.097633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요