KelVPN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 33,251$ | 0.00910092$ | N/A |
2024-05-02 | 0.000000000000000000$ | 37,217$ | 0.01019878$ | 0.00910092$ |
2024-05-01 | 0.000000000000000000$ | 33,180$ | 0.00915900$ | 0.01019878$ |
2024-04-30 | 0.000000000000000000$ | 41,661$ | 0.01103237$ | 0.00915900$ |
2024-04-29 | 0.000000000000000000$ | 40,650$ | 0.01133675$ | 0.01103237$ |
2024-04-28 | 0.000000000000000000$ | 37,334$ | 0.00986726$ | 0.01133675$ |
2024-04-27 | 0.000000000000000000$ | 40,584$ | 0.01080728$ | 0.00986726$ |
2024-04-26 | 0.000000000000000000$ | 36,343$ | 0.00981246$ | 0.01080728$ |
2024-04-25 | 0.000000000000000000$ | 36,392$ | 0.01122484$ | 0.00981246$ |
2024-04-24 | 0.000000000000000000$ | 40,135$ | 0.01162454$ | 0.01122484$ |
2024-04-23 | 0.000000000000000000$ | 46,970$ | 0.01031092$ | 0.01162454$ |
2024-04-22 | 0.000000000000000000$ | 38,287$ | 0.00945881$ | 0.01031092$ |
2024-04-21 | 0.000000000000000000$ | 37,974$ | 0.00958137$ | 0.00945881$ |
2024-04-20 | 0.000000000000000000$ | 46,093$ | 0.00922374$ | 0.00958137$ |
2024-04-19 | 0.000000000000000000$ | 40,055$ | 0.00841916$ | 0.00922374$ |
2024-04-18 | 0.000000000000000000$ | 42,433$ | 0.00948987$ | 0.00841916$ |
2024-04-17 | 0.000000000000000000$ | 41,139$ | 0.01042045$ | 0.00948987$ |
2024-04-16 | 0.000000000000000000$ | 43,918$ | 0.01048447$ | 0.01042045$ |
2024-04-15 | 0.000000000000000000$ | 38,357$ | 0.01205476$ | 0.01048447$ |
2024-04-14 | 0.000000000000000000$ | 50,803$ | 0.01228644$ | 0.01205476$ |
2024-04-13 | 0.000000000000000000$ | 37,931$ | 0.01308847$ | 0.01228644$ |
2024-04-12 | 0.000000000000000000$ | 55,323$ | 0.01514617$ | 0.01308847$ |
2024-04-11 | 0.000000000000000000$ | 41,156$ | 0.01298235$ | 0.01514617$ |
2024-04-10 | 0.000000000000000000$ | 49,114$ | 0.01581196$ | 0.01298235$ |
2024-04-09 | 0.000000000000000000$ | 53,686$ | 0.01453063$ | 0.01581196$ |
2024-04-08 | 0.000000000000000000$ | 79,659$ | 0.01487610$ | 0.01453063$ |
2024-04-07 | 0.000000000000000000$ | 50,588$ | 0.01226707$ | 0.01487610$ |
2024-04-06 | 0.000000000000000000$ | 57,009$ | 0.01365859$ | 0.01226707$ |
2024-04-05 | 0.000000000000000000$ | 39,606$ | 0.01042522$ | 0.01365859$ |
2024-04-04 | 0.000000000000000000$ | 44,994$ | 0.01098375$ | 0.01042522$ |
2024-04-03 | 0.000000000000000000$ | 46,816$ | 0.01111242$ | 0.01098375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요