Kenshi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 17,921,916$ | 27,108$ | 0.02092514$ | N/A |
2024-05-15 | 17,175,855$ | 136,618$ | 0.01998353$ | 0.02092514$ |
2024-05-14 | 19,044,804$ | 40,034$ | 0.02213679$ | 0.01998353$ |
2024-05-13 | 19,743,454$ | 8,529.75$ | 0.02297003$ | 0.02213679$ |
2024-05-12 | 19,717,941$ | 2,201.89$ | 0.02292471$ | 0.02297003$ |
2024-05-11 | 19,797,151$ | 26,451$ | 0.02301994$ | 0.02292471$ |
2024-05-10 | 21,081,563$ | 33,433$ | 0.02455349$ | 0.02301994$ |
2024-05-09 | 20,485,887$ | 10,294.38$ | 0.02387551$ | 0.02455349$ |
2024-05-08 | 20,992,741$ | 12,033.44$ | 0.02436044$ | 0.02387551$ |
2024-05-07 | 21,420,664$ | 23,239$ | 0.02485564$ | 0.02436044$ |
2024-05-06 | 21,327,262$ | 9,572.88$ | 0.02481821$ | 0.02485564$ |
2024-05-05 | 21,120,480$ | 12,195.16$ | 0.02454173$ | 0.02481821$ |
2024-05-04 | 20,972,573$ | 21,024$ | 0.02435840$ | 0.02454173$ |
2024-05-03 | 19,609,662$ | 20,512$ | 0.02280280$ | 0.02435840$ |
2024-05-02 | 19,305,646$ | 39,084$ | 0.02246128$ | 0.02280280$ |
2024-05-01 | 20,033,513$ | 79,171$ | 0.02329478$ | 0.02246128$ |
2024-04-30 | 21,584,503$ | 8,754.74$ | 0.02508417$ | 0.02329478$ |
2024-04-29 | 21,666,629$ | 8,790.53$ | 0.02520334$ | 0.02508417$ |
2024-04-28 | 21,520,385$ | 16,933.04$ | 0.02507169$ | 0.02520334$ |
2024-04-27 | 21,207,605$ | 32,189$ | 0.02471189$ | 0.02507169$ |
2024-04-26 | 20,951,675$ | 32,960$ | 0.02436241$ | 0.02471189$ |
2024-04-25 | 21,401,436$ | 23,460$ | 0.02492340$ | 0.02436241$ |
2024-04-24 | 22,105,008$ | 19,511.12$ | 0.02570350$ | 0.02492340$ |
2024-04-23 | 22,546,770$ | 16,553.68$ | 0.02623478$ | 0.02570350$ |
2024-04-22 | 21,914,200$ | 25,567$ | 0.02547657$ | 0.02623478$ |
2024-04-21 | 22,363,055$ | 69,606$ | 0.02596574$ | 0.02547657$ |
2024-04-20 | 24,286,420$ | 30,496$ | 0.02831899$ | 0.02596574$ |
2024-04-19 | 23,699,475$ | 45,574$ | 0.02754332$ | 0.02831899$ |
2024-04-18 | 23,906,553$ | 119,650$ | 0.02779642$ | 0.02754332$ |
2024-04-17 | 24,797,161$ | 86,620$ | 0.02883225$ | 0.02779642$ |
2024-04-16 | 27,340,660$ | 182,081$ | 0.03177518$ | 0.02883225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요