Kermit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 389,984$ | 0.00023991$ | N/A |
2024-05-15 | 0.000000000000000000$ | 102,259$ | 0.00023986$ | 0.00023991$ |
2024-05-14 | 0.000000000000000000$ | 342,011$ | 0.00017002$ | 0.00023986$ |
2024-05-13 | 0.000000000000000000$ | 44,701$ | 0.00019905$ | 0.00017002$ |
2024-05-12 | 0.000000000000000000$ | 396,482$ | 0.00023995$ | 0.00019905$ |
2024-05-11 | 0.000000000000000000$ | 498,036$ | 0.00023990$ | 0.00023995$ |
2024-05-10 | 0.000000000000000000$ | 312,185$ | 0.00023978$ | 0.00023990$ |
2024-05-09 | 0.000000000000000000$ | 226,925$ | 0.00018996$ | 0.00023978$ |
2024-05-08 | 0.000000000000000000$ | 143,850$ | 0.00025996$ | 0.00018996$ |
2024-05-07 | 0.000000000000000000$ | 500,258$ | 0.00030986$ | 0.00025996$ |
2024-05-06 | 0.000000000000000000$ | 512,402$ | 0.00030966$ | 0.00030986$ |
2024-05-05 | 0.000000000000000000$ | 323,612$ | 0.00030995$ | 0.00030966$ |
2024-05-04 | 0.000000000000000000$ | 240,146$ | 0.00030967$ | 0.00030995$ |
2024-05-03 | 0.000000000000000000$ | 181,212$ | 0.00027994$ | 0.00030967$ |
2024-05-02 | 0.000000000000000000$ | 432,894$ | 0.00026907$ | 0.00027994$ |
2024-05-01 | 0.000000000000000000$ | 273,584$ | 0.00025968$ | 0.00026907$ |
2024-04-30 | 0.000000000000000000$ | 177,418$ | 0.00027980$ | 0.00025968$ |
2024-04-29 | 0.000000000000000000$ | 245,995$ | 0.00028992$ | 0.00027980$ |
2024-04-28 | 0.000000000000000000$ | 550,475$ | 0.00028980$ | 0.00028992$ |
2024-04-27 | 0.000000000000000000$ | 571,338$ | 0.00028914$ | 0.00028980$ |
2024-04-26 | 0.000000000000000000$ | 515,821$ | 0.00031966$ | 0.00028914$ |
2024-04-25 | 0.000000000000000000$ | 457,069$ | 0.00032989$ | 0.00031966$ |
2024-04-24 | 0.000000000000000000$ | 353,339$ | 0.00035998$ | 0.00032989$ |
2024-04-23 | 0.000000000000000000$ | 556,567$ | 0.00043027$ | 0.00035998$ |
2024-04-22 | 0.000000000000000000$ | 538,237$ | 0.00040978$ | 0.00043027$ |
2024-04-21 | 0.000000000000000000$ | 530,151$ | 0.00046987$ | 0.00040978$ |
2024-04-20 | 0.000000000000000000$ | 589,467$ | 0.00038995$ | 0.00046987$ |
2024-04-19 | 0.000000000000000000$ | 595,346$ | 0.00032017$ | 0.00038995$ |
2024-04-18 | 0.000000000000000000$ | 434,057$ | 0.00026978$ | 0.00032017$ |
2024-04-17 | 0.000000000000000000$ | 350,094$ | 0.00030997$ | 0.00026978$ |
2024-04-16 | 0.000000000000000000$ | 390,093$ | 0.00060956$ | 0.00030997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요