KeyFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 180,567$ | 80.43$ | 0.058226$ | N/A |
2024-05-05 | 176,891$ | 7.23$ | 0.057225$ | 0.058226$ |
2024-05-04 | 176,644$ | 55.28$ | 0.057090$ | 0.057225$ |
2024-05-03 | 171,100$ | 24.81$ | 0.055386$ | 0.057090$ |
2024-05-02 | 172,219$ | 68.76$ | 0.055654$ | 0.055386$ |
2024-05-01 | 108,183$ | 112.96$ | 0.03508398$ | 0.055654$ |
2024-04-30 | 182,266$ | 165.58$ | 0.058904$ | 0.03508398$ |
2024-04-29 | 191,353$ | 28.92$ | 0.061902$ | 0.058904$ |
2024-04-28 | 192,757$ | 13.62$ | 0.062387$ | 0.061902$ |
2024-04-27 | 192,223$ | 216.21$ | 0.062221$ | 0.062387$ |
2024-04-26 | 210,867$ | 30.23$ | 0.068262$ | 0.062221$ |
2024-04-25 | 120,018$ | 754.77$ | 0.03885812$ | 0.068262$ |
2024-04-24 | 123,078$ | 1,932.85$ | 0.03985074$ | 0.03885812$ |
2024-04-23 | 131,330$ | 712.00$ | 0.04250932$ | 0.03985074$ |
2024-04-22 | 209,183$ | 41.55$ | 0.067745$ | 0.04250932$ |
2024-04-21 | 208,071$ | 21.92$ | 0.067358$ | 0.067745$ |
2024-04-20 | 204,891$ | 78.98$ | 0.066288$ | 0.067358$ |
2024-04-19 | 196,787$ | 56.90$ | 0.063760$ | 0.066288$ |
2024-04-18 | 200,057$ | 83.22$ | 0.064682$ | 0.063760$ |
2024-04-17 | 203,883$ | 272.43$ | 0.065915$ | 0.064682$ |
2024-04-16 | 198,390$ | 59.69$ | 0.064290$ | 0.065915$ |
2024-04-15 | 205,916$ | 271.28$ | 0.065979$ | 0.064290$ |
2024-04-14 | 198,791$ | 172.54$ | 0.064485$ | 0.065979$ |
2024-04-13 | 210,588$ | 144.44$ | 0.068235$ | 0.064485$ |
2024-04-12 | 217,521$ | 38.44$ | 0.070536$ | 0.068235$ |
2024-04-11 | 219,878$ | 51.65$ | 0.071307$ | 0.070536$ |
2024-04-10 | 211,474$ | 14.38$ | 0.068463$ | 0.071307$ |
2024-04-09 | 214,964$ | 67.12$ | 0.069521$ | 0.068463$ |
2024-04-08 | 215,608$ | 24.17$ | 0.069862$ | 0.069521$ |
2024-04-07 | 215,416$ | 32.90$ | 0.069905$ | 0.069862$ |
2024-04-06 | 214,334$ | 48.94$ | 0.069292$ | 0.069905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요