KeyOfLife USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,343.05$ | 1.32$ | N/A |
2024-05-31 | 0.000000000000000000$ | 56.32$ | 1.26$ | 1.32$ |
2024-05-30 | 0.000000000000000000$ | 6,202.61$ | 1.34$ | 1.26$ |
2024-05-29 | 0.000000000000000000$ | 12,506.12$ | 1.36$ | 1.34$ |
2024-05-28 | 0.000000000000000000$ | 8,417.57$ | 1.36$ | 1.36$ |
2024-05-27 | 0.000000000000000000$ | 9,814.50$ | 1.35$ | 1.36$ |
2024-05-26 | 0.000000000000000000$ | 13,835.17$ | 1.36$ | 1.35$ |
2024-05-25 | 0.000000000000000000$ | 17,650.76$ | 1.35$ | 1.36$ |
2024-05-24 | 0.000000000000000000$ | 18,357.24$ | 1.35$ | 1.35$ |
2024-05-23 | 0.000000000000000000$ | 21,405$ | 1.39$ | 1.35$ |
2024-05-22 | 0.000000000000000000$ | 24,343$ | 1.40$ | 1.39$ |
2024-05-21 | 0.000000000000000000$ | 34,117$ | 1.36$ | 1.40$ |
2024-05-20 | 0.000000000000000000$ | 24,166$ | 1.29$ | 1.36$ |
2024-05-19 | 0.000000000000000000$ | 34,615$ | 1.31$ | 1.29$ |
2024-05-18 | 0.000000000000000000$ | 13,173.12$ | 1.31$ | 1.31$ |
2024-05-17 | 0.000000000000000000$ | 14,333.44$ | 1.28$ | 1.31$ |
2024-05-16 | 0.000000000000000000$ | 13,205.27$ | 1.31$ | 1.28$ |
2024-05-15 | 0.000000000000000000$ | 15,508.24$ | 1.28$ | 1.31$ |
2024-05-14 | 0.000000000000000000$ | 16,666.97$ | 1.33$ | 1.28$ |
2024-05-13 | 0.000000000000000000$ | 7,702.01$ | 1.34$ | 1.33$ |
2024-05-12 | 0.000000000000000000$ | 11,006.48$ | 1.34$ | 1.34$ |
2024-05-11 | 0.000000000000000000$ | 7,416.90$ | 1.32$ | 1.34$ |
2024-05-10 | 0.000000000000000000$ | 6,017.07$ | 1.34$ | 1.32$ |
2024-05-09 | 0.000000000000000000$ | 9,801.05$ | 1.33$ | 1.34$ |
2024-05-08 | 0.000000000000000000$ | 21,388$ | 1.30$ | 1.33$ |
2024-05-07 | 0.000000000000000000$ | 21,158$ | 1.33$ | 1.30$ |
2024-05-06 | 0.000000000000000000$ | 3,873.37$ | 1.33$ | 1.33$ |
2024-05-05 | 0.000000000000000000$ | 3,742.65$ | 1.32$ | 1.33$ |
2024-05-04 | 0.000000000000000000$ | 7,707.09$ | 1.32$ | 1.32$ |
2024-05-03 | 0.000000000000000000$ | 1,829.19$ | 1.26$ | 1.32$ |
2024-05-02 | 0.000000000000000000$ | 21,747$ | 1.27$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요