KI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 19,038,061$ | 1,069.59$ | 0.03480943$ | N/A |
2024-05-03 | 3,128,410$ | 824.45$ | 0.00574316$ | 0.03480943$ |
2024-05-02 | 3,026,738$ | 895.69$ | 0.00555005$ | 0.00574316$ |
2024-05-01 | 3,090,182$ | 1,102.59$ | 0.00567411$ | 0.00555005$ |
2024-04-30 | 3,078,251$ | 478.50$ | 0.00564531$ | 0.00567411$ |
2024-04-29 | 3,221,683$ | 903.21$ | 0.00590244$ | 0.00564531$ |
2024-04-28 | 3,186,480$ | 369.99$ | 0.00584363$ | 0.00590244$ |
2024-04-27 | 3,174,036$ | 381.21$ | 0.00582847$ | 0.00584363$ |
2024-04-26 | 3,214,809$ | 1,953.40$ | 0.00590860$ | 0.00582847$ |
2024-04-25 | 3,605,119$ | 756.43$ | 0.00662393$ | 0.00590860$ |
2024-04-24 | 3,625,144$ | 2,092.31$ | 0.00667016$ | 0.00662393$ |
2024-04-23 | 3,850,377$ | 454.01$ | 0.00706502$ | 0.00667016$ |
2024-04-22 | 3,855,492$ | 678.79$ | 0.00708881$ | 0.00706502$ |
2024-04-21 | 4,117,239$ | 437.60$ | 0.00757903$ | 0.00708881$ |
2024-04-20 | 3,818,772$ | 128.34$ | 0.00703986$ | 0.00757903$ |
2024-04-19 | 3,896,374$ | 1,134.00$ | 0.00714841$ | 0.00703986$ |
2024-04-18 | 3,763,071$ | 368.56$ | 0.00691639$ | 0.00714841$ |
2024-04-17 | 3,890,530$ | 1.76$ | 0.00717609$ | 0.00691639$ |
2024-04-16 | 3,808,475$ | 41.08$ | 0.00701995$ | 0.00717609$ |
2024-04-15 | 4,088,140$ | 493.61$ | 0.00755690$ | 0.00701995$ |
2024-04-14 | 3,990,501$ | 729.56$ | 0.00741954$ | 0.00755690$ |
2024-04-13 | 4,200,068$ | 953.38$ | 0.00776026$ | 0.00741954$ |
2024-04-12 | 4,732,387$ | 775.34$ | 0.00887528$ | 0.00776026$ |
2024-04-11 | 4,823,141$ | 916.97$ | 0.00890599$ | 0.00887528$ |
2024-04-10 | 4,819,280$ | 1,115.71$ | 0.00887610$ | 0.00890599$ |
2024-04-09 | 5,135,015$ | 1,505.65$ | 0.00947332$ | 0.00887610$ |
2024-04-08 | 5,279,278$ | 5,508.90$ | 0.00975103$ | 0.00947332$ |
2024-04-07 | 4,884,892$ | 9,465.05$ | 0.00900175$ | 0.00975103$ |
2024-04-06 | 3,630,115$ | 1,674.27$ | 0.00670407$ | 0.00900175$ |
2024-04-05 | 4,001,415$ | 791.22$ | 0.00735761$ | 0.00670407$ |
2024-04-04 | 3,851,647$ | 269.06$ | 0.00715276$ | 0.00735761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요