Kiba Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 2,075,649$ | 37,410$ | 0.00000259$ | N/A |
2024-06-04 | 1,923,305$ | 30,119$ | 0.00000240$ | 0.00000259$ |
2024-06-03 | 1,965,639$ | 35,116$ | 0.00000245$ | 0.00000240$ |
2024-06-02 | 2,109,728$ | 70,545$ | 0.00000263$ | 0.00000245$ |
2024-06-01 | 2,265,698$ | 32,441$ | 0.00000281$ | 0.00000263$ |
2024-05-31 | 2,338,692$ | 22,891$ | 0.00000290$ | 0.00000281$ |
2024-05-30 | 2,566,208$ | 30,164$ | 0.00000317$ | 0.00000290$ |
2024-05-29 | 2,722,153$ | 25,937$ | 0.00000337$ | 0.00000317$ |
2024-05-28 | 2,743,478$ | 36,767$ | 0.00000341$ | 0.00000337$ |
2024-05-27 | 2,358,472$ | 21,362$ | 0.00000293$ | 0.00000341$ |
2024-05-26 | 2,526,509$ | 114,214$ | 0.00000314$ | 0.00000293$ |
2024-05-25 | 2,864,943$ | 38,445$ | 0.00000355$ | 0.00000314$ |
2024-05-24 | 2,794,298$ | 24,758$ | 0.00000345$ | 0.00000355$ |
2024-05-23 | 2,990,162$ | 54,869$ | 0.00000370$ | 0.00000345$ |
2024-05-22 | 3,131,696$ | 31,639$ | 0.00000387$ | 0.00000370$ |
2024-05-21 | 3,056,579$ | 24,942$ | 0.00000378$ | 0.00000387$ |
2024-05-20 | 2,516,763$ | 14,698.43$ | 0.00000311$ | 0.00000378$ |
2024-05-19 | 2,856,900$ | 40,066$ | 0.00000353$ | 0.00000311$ |
2024-05-18 | 2,515,424$ | 13,190.92$ | 0.00000320$ | 0.00000353$ |
2024-05-17 | 2,432,677$ | 13,894.07$ | 0.00000302$ | 0.00000320$ |
2024-05-16 | 2,716,301$ | 29,505$ | 0.00000335$ | 0.00000302$ |
2024-05-15 | 2,336,510$ | 13,459.87$ | 0.00000289$ | 0.00000335$ |
2024-05-14 | 2,560,235$ | 33,507$ | 0.00000317$ | 0.00000289$ |
2024-05-13 | 2,279,217$ | 14,193.69$ | 0.00000282$ | 0.00000317$ |
2024-05-12 | 2,439,867$ | 13,940.31$ | 0.00000301$ | 0.00000282$ |
2024-05-11 | 2,291,407$ | 21,412$ | 0.00000284$ | 0.00000301$ |
2024-05-10 | 2,385,009$ | 15,126.45$ | 0.00000294$ | 0.00000284$ |
2024-05-09 | 2,464,940$ | 21,803$ | 0.00000305$ | 0.00000294$ |
2024-05-08 | 2,616,138$ | 18,027.11$ | 0.00000324$ | 0.00000305$ |
2024-05-07 | 2,674,293$ | 13,776.96$ | 0.00000331$ | 0.00000324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요