KibbleSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 113.23$ | 0.000000039447$ | N/A |
2024-06-11 | 0.000000000000000000$ | 16.48$ | 0.000000040529$ | 0.000000039447$ |
2024-06-10 | 0.000000000000000000$ | 14.15$ | 0.000000041217$ | 0.000000040529$ |
2024-06-09 | 0.000000000000000000$ | 42.43$ | 0.000000041420$ | 0.000000041217$ |
2024-06-08 | 0.000000000000000000$ | 14.54$ | 0.000000042198$ | 0.000000041420$ |
2024-06-07 | 0.000000000000000000$ | 4.78$ | 0.000000045741$ | 0.000000042198$ |
2024-06-06 | 0.000000000000000000$ | 30.14$ | 0.000000046910$ | 0.000000045741$ |
2024-06-05 | 0.000000000000000000$ | 29.56$ | 0.000000046730$ | 0.000000046910$ |
2024-06-04 | 0.000000000000000000$ | 49.92$ | 0.000000045786$ | 0.000000046730$ |
2024-06-03 | 0.000000000000000000$ | 187.36$ | 0.000000046008$ | 0.000000045786$ |
2024-06-02 | 0.000000000000000000$ | 6.06$ | 0.000000046192$ | 0.000000046008$ |
2024-06-01 | 0.000000000000000000$ | 41.11$ | 0.000000045927$ | 0.000000046192$ |
2024-05-31 | 0.000000000000000000$ | 7.27$ | 0.000000046317$ | 0.000000045927$ |
2024-05-30 | 0.000000000000000000$ | 112.94$ | 0.000000047616$ | 0.000000046317$ |
2024-05-29 | 0.000000000000000000$ | 40.03$ | 0.000000048783$ | 0.000000047616$ |
2024-05-28 | 0.000000000000000000$ | 53.63$ | 0.000000049885$ | 0.000000048783$ |
2024-05-27 | 0.000000000000000000$ | 467.06$ | 0.000000049472$ | 0.000000049885$ |
2024-05-26 | 0.000000000000000000$ | 182.34$ | 0.000000055500$ | 0.000000049472$ |
2024-05-25 | 0.000000000000000000$ | 239.72$ | 0.000000052738$ | 0.000000055500$ |
2024-05-24 | 0.000000000000000000$ | 632.18$ | 0.000000049808$ | 0.000000052738$ |
2024-05-23 | 0.000000000000000000$ | 128.55$ | 0.000000049851$ | 0.000000049808$ |
2024-05-22 | 0.000000000000000000$ | 27.78$ | 0.000000050750$ | 0.000000049851$ |
2024-05-21 | 0.000000000000000000$ | 35.92$ | 0.000000049066$ | 0.000000050750$ |
2024-05-20 | 0.000000000000000000$ | 203.55$ | 0.000000044711$ | 0.000000049066$ |
2024-05-19 | 0.000000000000000000$ | 21.72$ | 0.000000048231$ | 0.000000044711$ |
2024-05-18 | 0.000000000000000000$ | 64.52$ | 0.000000049214$ | 0.000000048231$ |
2024-05-17 | 0.000000000000000000$ | 35.01$ | 0.000000047435$ | 0.000000049214$ |
2024-05-16 | 0.000000000000000000$ | 75.38$ | 0.000000049750$ | 0.000000047435$ |
2024-05-15 | 0.000000000000000000$ | 45.98$ | 0.000000046124$ | 0.000000049750$ |
2024-05-14 | 0.000000000000000000$ | 151.42$ | 0.000000046954$ | 0.000000046124$ |
2024-05-13 | 0.000000000000000000$ | 34.19$ | 0.000000044336$ | 0.000000046954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요