KiboShib USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 7,079,402$ | 141,093$ | 0.00000709$ | N/A |
2024-05-09 | 6,939,527$ | 153,572$ | 0.00000694$ | 0.00000709$ |
2024-05-08 | 6,717,166$ | 89,327$ | 0.00000672$ | 0.00000694$ |
2024-05-07 | 6,940,283$ | 137,184$ | 0.00000694$ | 0.00000672$ |
2024-05-06 | 5,966,749$ | 41,402$ | 0.00000597$ | 0.00000694$ |
2024-05-05 | 5,862,167$ | 89,277$ | 0.00000587$ | 0.00000597$ |
2024-05-04 | 5,925,041$ | 30,061$ | 0.00000592$ | 0.00000587$ |
2024-05-03 | 5,619,491$ | 59,494$ | 0.00000569$ | 0.00000592$ |
2024-05-02 | 6,303,415$ | 46,633$ | 0.00000627$ | 0.00000569$ |
2024-05-01 | 6,838,602$ | 135,118$ | 0.00000684$ | 0.00000627$ |
2024-04-30 | 6,656,448$ | 35,240$ | 0.00000666$ | 0.00000684$ |
2024-04-29 | 7,051,291$ | 134,704$ | 0.00000704$ | 0.00000666$ |
2024-04-28 | 7,775,756$ | 109,756$ | 0.00000763$ | 0.00000704$ |
2024-04-27 | 6,763,438$ | 170,334$ | 0.00000676$ | 0.00000763$ |
2024-04-26 | 8,904,685$ | 260,248$ | 0.00000890$ | 0.00000676$ |
2024-04-25 | 5,573,896$ | 298,982$ | 0.00000559$ | 0.00000890$ |
2024-04-24 | 8,648,906$ | 864,655$ | 0.00000865$ | 0.00000559$ |
2024-04-23 | 11,937,233$ | 1,224,866$ | 0.00001097$ | 0.00000865$ |
2024-04-22 | 4,152,675$ | 26,623$ | 0.00000415$ | 0.00001097$ |
2024-04-21 | 4,248,010$ | 32,390$ | 0.00000425$ | 0.00000415$ |
2024-04-20 | 4,507,310$ | 26,490$ | 0.00000450$ | 0.00000425$ |
2024-04-19 | 4,231,812$ | 9,709.19$ | 0.00000423$ | 0.00000450$ |
2024-04-18 | 4,066,062$ | 19,178.53$ | 0.00000407$ | 0.00000423$ |
2024-04-17 | 3,864,970$ | 14,578.82$ | 0.00000387$ | 0.00000407$ |
2024-04-16 | 4,048,882$ | 29,884$ | 0.00000403$ | 0.00000387$ |
2024-04-15 | 4,052,926$ | 38,371$ | 0.00000405$ | 0.00000403$ |
2024-04-14 | 3,909,117$ | 24,702$ | 0.00000387$ | 0.00000405$ |
2024-04-13 | 4,366,061$ | 41,483$ | 0.00000439$ | 0.00000387$ |
2024-04-12 | 5,253,668$ | 44,012$ | 0.00000524$ | 0.00000439$ |
2024-04-11 | 6,086,328$ | 18,058.46$ | 0.00000609$ | 0.00000524$ |
2024-04-10 | 6,115,968$ | 65,344$ | 0.00000612$ | 0.00000609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요