KickPad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 104,181$ | 17,940.28$ | 0.00183548$ | N/A |
2024-05-06 | 105,090$ | 23,836$ | 0.00185073$ | 0.00183548$ |
2024-05-05 | 105,728$ | 22,380$ | 0.00186229$ | 0.00185073$ |
2024-05-04 | 105,208$ | 22,873$ | 0.00185623$ | 0.00186229$ |
2024-05-03 | 102,434$ | 22,780$ | 0.00180398$ | 0.00185623$ |
2024-05-02 | 102,872$ | 22,745$ | 0.00180900$ | 0.00180398$ |
2024-05-01 | 105,325$ | 23,354$ | 0.00185626$ | 0.00180900$ |
2024-04-30 | 109,327$ | 23,284$ | 0.00192690$ | 0.00185626$ |
2024-04-29 | 109,795$ | 23,523$ | 0.00194049$ | 0.00192690$ |
2024-04-28 | 110,250$ | 24,174$ | 0.00194412$ | 0.00194049$ |
2024-04-27 | 111,125$ | 22,286$ | 0.00195983$ | 0.00194412$ |
2024-04-26 | 112,683$ | 24,196$ | 0.00198682$ | 0.00195983$ |
2024-04-25 | 109,060$ | 19,242.21$ | 0.00192117$ | 0.00198682$ |
2024-04-24 | 111,993$ | 19,825.12$ | 0.00197386$ | 0.00192117$ |
2024-04-23 | 110,692$ | 21,877$ | 0.00194917$ | 0.00197386$ |
2024-04-22 | 107,389$ | 18,225.51$ | 0.00189666$ | 0.00194917$ |
2024-04-21 | 108,918$ | 22,965$ | 0.00192146$ | 0.00189666$ |
2024-04-20 | 105,291$ | 22,037$ | 0.00186189$ | 0.00192146$ |
2024-04-19 | 103,469$ | 22,661$ | 0.00182405$ | 0.00186189$ |
2024-04-18 | 101,678$ | 21,626$ | 0.00179091$ | 0.00182405$ |
2024-04-17 | 103,653$ | 32,641$ | 0.00182795$ | 0.00179091$ |
2024-04-16 | 111,625$ | 46,556$ | 0.00196189$ | 0.00182795$ |
2024-04-15 | 109,223$ | 21,865$ | 0.00191772$ | 0.00196189$ |
2024-04-14 | 108,006$ | 18,780.33$ | 0.00190196$ | 0.00191772$ |
2024-04-13 | 113,948$ | 19,917.49$ | 0.00200847$ | 0.00190196$ |
2024-04-12 | 116,215$ | 17,528.89$ | 0.00204933$ | 0.00200847$ |
2024-04-11 | 120,468$ | 22,692$ | 0.00212575$ | 0.00204933$ |
2024-04-10 | 121,801$ | 18,652.63$ | 0.00214902$ | 0.00212575$ |
2024-04-09 | 124,788$ | 23,394$ | 0.00219861$ | 0.00214902$ |
2024-04-08 | 123,053$ | 22,047$ | 0.00217323$ | 0.00219861$ |
2024-04-07 | 122,900$ | 22,679$ | 0.00216979$ | 0.00217323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요