Kilopi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 155.37$ | 0.00041414$ | N/A |
2024-05-03 | 0.000000000000000000$ | 141.45$ | 0.00041949$ | 0.00041414$ |
2024-05-02 | 0.000000000000000000$ | 135.86$ | 0.00042002$ | 0.00041949$ |
2024-05-01 | 0.000000000000000000$ | 126.89$ | 0.00041432$ | 0.00042002$ |
2024-04-30 | 0.000000000000000000$ | 186.35$ | 0.00041267$ | 0.00041432$ |
2024-04-29 | 0.000000000000000000$ | 159.36$ | 0.00041498$ | 0.00041267$ |
2024-04-28 | 0.000000000000000000$ | 216.54$ | 0.00041507$ | 0.00041498$ |
2024-04-27 | 0.000000000000000000$ | 116.73$ | 0.00047344$ | 0.00041507$ |
2024-04-26 | 0.000000000000000000$ | 130.25$ | 0.00046739$ | 0.00047344$ |
2024-04-25 | 0.000000000000000000$ | 146.01$ | 0.00047171$ | 0.00046739$ |
2024-04-24 | 0.000000000000000000$ | 165.71$ | 0.00046165$ | 0.00047171$ |
2024-04-23 | 0.000000000000000000$ | 108.78$ | 0.00042469$ | 0.00046165$ |
2024-04-22 | 0.000000000000000000$ | 122.17$ | 0.00043059$ | 0.00042469$ |
2024-04-21 | 0.000000000000000000$ | 526.80$ | 0.00042372$ | 0.00043059$ |
2024-04-20 | 0.000000000000000000$ | 838.25$ | 0.00041260$ | 0.00042372$ |
2024-04-19 | 0.000000000000000000$ | 150.01$ | 0.00042134$ | 0.00041260$ |
2024-04-18 | 0.000000000000000000$ | 118.37$ | 0.00041883$ | 0.00042134$ |
2024-04-17 | 0.000000000000000000$ | 177.62$ | 0.00041938$ | 0.00041883$ |
2024-04-16 | 0.000000000000000000$ | 103.80$ | 0.00042009$ | 0.00041938$ |
2024-04-15 | 0.000000000000000000$ | 136.32$ | 0.00041719$ | 0.00042009$ |
2024-04-14 | 0.000000000000000000$ | 1,046.43$ | 0.00042492$ | 0.00041719$ |
2024-04-13 | 0.000000000000000000$ | 200.62$ | 0.00041457$ | 0.00042492$ |
2024-04-12 | 0.000000000000000000$ | 100.25$ | 0.00044443$ | 0.00041457$ |
2024-04-11 | 0.000000000000000000$ | 93.86$ | 0.00045172$ | 0.00044443$ |
2024-04-10 | 0.000000000000000000$ | 120.41$ | 0.00044407$ | 0.00045172$ |
2024-04-09 | 0.000000000000000000$ | 134.07$ | 0.00044914$ | 0.00044407$ |
2024-04-08 | 0.000000000000000000$ | 104.42$ | 0.00046249$ | 0.00044914$ |
2024-04-07 | 0.000000000000000000$ | 114.35$ | 0.00046879$ | 0.00046249$ |
2024-04-06 | 0.000000000000000000$ | 116.06$ | 0.00046312$ | 0.00046879$ |
2024-04-05 | 0.000000000000000000$ | 675.15$ | 0.00045289$ | 0.00046312$ |
2024-04-04 | 0.000000000000000000$ | 534.19$ | 0.00047616$ | 0.00045289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요