Kinesis Gold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 104,767,412$ | 155,527$ | 76.52$ | N/A |
2024-05-16 | 105,250,722$ | 2,160,377$ | 76.99$ | 76.52$ |
2024-05-15 | 103,980,580$ | 142,855$ | 75.50$ | 76.99$ |
2024-05-14 | 102,921,235$ | 889,267$ | 75.31$ | 75.50$ |
2024-05-13 | 104,764,427$ | 85,896$ | 76.52$ | 75.31$ |
2024-05-12 | 103,726,419$ | 20,418$ | 75.77$ | 76.52$ |
2024-05-11 | 103,423,329$ | 194,152$ | 75.54$ | 75.77$ |
2024-05-10 | 103,557,410$ | 99,716$ | 75.52$ | 75.54$ |
2024-05-09 | 101,899,127$ | 452,564$ | 74.37$ | 75.52$ |
2024-05-08 | 101,871,309$ | 1,413,588$ | 74.54$ | 74.37$ |
2024-05-07 | 102,435,419$ | 32,996$ | 74.84$ | 74.54$ |
2024-05-06 | 100,845,453$ | 7,242.47$ | 73.72$ | 74.84$ |
2024-05-05 | 100,958,113$ | 17,594.45$ | 73.70$ | 73.72$ |
2024-05-04 | 100,879,685$ | 99,055$ | 73.69$ | 73.70$ |
2024-05-03 | 101,484,691$ | 146,343$ | 74.10$ | 73.69$ |
2024-05-02 | 102,533,743$ | 92,384$ | 74.83$ | 74.10$ |
2024-05-01 | 101,111,041$ | 4,208,578$ | 73.75$ | 74.83$ |
2024-04-30 | 102,895,421$ | 99,395$ | 75.09$ | 73.75$ |
2024-04-29 | 102,993,843$ | 13,401.05$ | 75.22$ | 75.09$ |
2024-04-28 | 102,917,806$ | 37,920$ | 75.20$ | 75.22$ |
2024-04-27 | 102,421,973$ | 1,422,774$ | 75.85$ | 75.20$ |
2024-04-26 | 102,824,326$ | 142,150$ | 75.08$ | 75.85$ |
2024-04-25 | 101,954,594$ | 396,396$ | 74.51$ | 75.08$ |
2024-04-24 | 102,374,317$ | 454,461$ | 74.80$ | 74.51$ |
2024-04-23 | 102,849,016$ | 259,543$ | 75.10$ | 74.80$ |
2024-04-22 | 105,330,442$ | 18,552.56$ | 76.94$ | 75.10$ |
2024-04-21 | 105,632,301$ | 23,914$ | 77.17$ | 76.94$ |
2024-04-20 | 104,907,807$ | 319,212$ | 76.52$ | 77.17$ |
2024-04-19 | 104,761,714$ | 552,776$ | 76.46$ | 76.52$ |
2024-04-18 | 104,422,108$ | 149,436$ | 76.18$ | 76.46$ |
2024-04-17 | 105,396,766$ | 294,696$ | 77.12$ | 76.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요