KING Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 477,323$ | 51,879$ | 0.00004778$ | N/A |
2024-05-07 | 491,453$ | 66,316$ | 0.00004915$ | 0.00004778$ |
2024-05-06 | 469,433$ | 77,394$ | 0.00004697$ | 0.00004915$ |
2024-05-05 | 471,078$ | 49,100$ | 0.00004710$ | 0.00004697$ |
2024-05-04 | 465,201$ | 88,246$ | 0.00004667$ | 0.00004710$ |
2024-05-03 | 458,665$ | 79,959$ | 0.00004579$ | 0.00004667$ |
2024-05-02 | 515,348$ | 93,769$ | 0.00005151$ | 0.00004579$ |
2024-05-01 | 517,779$ | 78,524$ | 0.00005170$ | 0.00005151$ |
2024-04-30 | 492,800$ | 61,841$ | 0.00004922$ | 0.00005170$ |
2024-04-29 | 567,343$ | 100,564$ | 0.00005670$ | 0.00004922$ |
2024-04-28 | 602,855$ | 154,626$ | 0.00006038$ | 0.00005670$ |
2024-04-27 | 617,686$ | 89,769$ | 0.00006178$ | 0.00006038$ |
2024-04-26 | 598,770$ | 124,654$ | 0.00005988$ | 0.00006178$ |
2024-04-25 | 629,448$ | 167,400$ | 0.00006308$ | 0.00005988$ |
2024-04-24 | 628,399$ | 121,147$ | 0.00006301$ | 0.00006308$ |
2024-04-23 | 644,416$ | 94,378$ | 0.00006460$ | 0.00006301$ |
2024-04-22 | 654,060$ | 113,706$ | 0.00006536$ | 0.00006460$ |
2024-04-21 | 657,475$ | 110,311$ | 0.00006575$ | 0.00006536$ |
2024-04-20 | 667,486$ | 111,670$ | 0.00006681$ | 0.00006575$ |
2024-04-19 | 627,857$ | 117,666$ | 0.00006286$ | 0.00006681$ |
2024-04-18 | 608,037$ | 102,046$ | 0.00006050$ | 0.00006286$ |
2024-04-17 | 596,500$ | 152,709$ | 0.00005960$ | 0.00006050$ |
2024-04-16 | 598,190$ | 204,019$ | 0.00005928$ | 0.00005960$ |
2024-04-15 | 617,785$ | 119,932$ | 0.00006183$ | 0.00005928$ |
2024-04-14 | 622,807$ | 143,788$ | 0.00006195$ | 0.00006183$ |
2024-04-13 | 651,762$ | 79,438$ | 0.00006524$ | 0.00006195$ |
2024-04-12 | 728,893$ | 143,226$ | 0.00007292$ | 0.00006524$ |
2024-04-11 | 689,690$ | 84,668$ | 0.00006906$ | 0.00007292$ |
2024-04-10 | 732,925$ | 97,389$ | 0.00007326$ | 0.00006906$ |
2024-04-09 | 800,393$ | 154,424$ | 0.00007991$ | 0.00007326$ |
2024-04-08 | 814,176$ | 115,652$ | 0.00008131$ | 0.00007991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요