King DAG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 91,334$ | 0.137686$ | N/A |
2024-05-07 | 0.000000000000000000$ | 97,029$ | 0.140199$ | 0.137686$ |
2024-05-06 | 0.000000000000000000$ | 83,094$ | 0.135740$ | 0.140199$ |
2024-05-05 | 0.000000000000000000$ | 102,476$ | 0.135272$ | 0.135740$ |
2024-05-04 | 0.000000000000000000$ | 89,310$ | 0.131549$ | 0.135272$ |
2024-05-03 | 0.000000000000000000$ | 94,169$ | 0.131293$ | 0.131549$ |
2024-05-02 | 0.000000000000000000$ | 89,722$ | 0.129223$ | 0.131293$ |
2024-05-01 | 0.000000000000000000$ | 89,327$ | 0.128708$ | 0.129223$ |
2024-04-30 | 0.000000000000000000$ | 83,719$ | 0.132225$ | 0.128708$ |
2024-04-29 | 0.000000000000000000$ | 90,956$ | 0.132186$ | 0.132225$ |
2024-04-28 | 0.000000000000000000$ | 38,189$ | 0.130742$ | 0.132186$ |
2024-04-27 | 0.000000000000000000$ | 6,840.31$ | 0.135398$ | 0.130742$ |
2024-04-26 | 0.000000000000000000$ | 85,451$ | 0.133965$ | 0.135398$ |
2024-04-25 | 0.000000000000000000$ | 91,215$ | 0.137196$ | 0.133965$ |
2024-04-24 | 0.000000000000000000$ | 99,664$ | 0.137669$ | 0.137196$ |
2024-04-23 | 0.000000000000000000$ | 94,880$ | 0.136655$ | 0.137669$ |
2024-04-22 | 0.000000000000000000$ | 106,886$ | 0.137409$ | 0.136655$ |
2024-04-21 | 0.000000000000000000$ | 233,709$ | 0.140086$ | 0.137409$ |
2024-04-20 | 0.000000000000000000$ | 85,349$ | 0.138339$ | 0.140086$ |
2024-04-19 | 0.000000000000000000$ | 86,765$ | 0.136214$ | 0.138339$ |
2024-04-18 | 0.000000000000000000$ | 86,475$ | 0.138105$ | 0.136214$ |
2024-04-17 | 0.000000000000000000$ | 94,032$ | 0.134802$ | 0.138105$ |
2024-04-16 | 0.000000000000000000$ | 127,953$ | 0.135350$ | 0.134802$ |
2024-04-15 | 0.000000000000000000$ | 85,210$ | 0.133925$ | 0.135350$ |
2024-04-14 | 0.000000000000000000$ | 89,533$ | 0.130319$ | 0.133925$ |
2024-04-13 | 0.000000000000000000$ | 94,660$ | 0.139010$ | 0.130319$ |
2024-04-12 | 0.000000000000000000$ | 97,455$ | 0.141852$ | 0.139010$ |
2024-04-11 | 0.000000000000000000$ | 97,729$ | 0.141359$ | 0.141852$ |
2024-04-10 | 0.000000000000000000$ | 94,682$ | 0.141701$ | 0.141359$ |
2024-04-09 | 0.000000000000000000$ | 103,570$ | 0.144964$ | 0.141701$ |
2024-04-08 | 0.000000000000000000$ | 105,203$ | 0.141877$ | 0.144964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요