King of Legends USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 13,729,215$ | 3,061,933$ | 0.04708922$ | N/A |
2024-05-12 | 13,147,366$ | 2,203,575$ | 0.04504338$ | 0.04708922$ |
2024-05-11 | 13,802,380$ | 3,032,596$ | 0.04730702$ | 0.04504338$ |
2024-05-10 | 14,317,227$ | 2,138,992$ | 0.04869612$ | 0.04730702$ |
2024-05-09 | 14,203,005$ | 3,175,651$ | 0.04863041$ | 0.04869612$ |
2024-05-08 | 14,443,735$ | 1,687,153$ | 0.04947210$ | 0.04863041$ |
2024-05-07 | 14,444,932$ | 2,423,738$ | 0.04947081$ | 0.04947210$ |
2024-05-06 | 14,828,219$ | 2,694,275$ | 0.050772$ | 0.04947081$ |
2024-05-05 | 14,984,779$ | 2,256,310$ | 0.051312$ | 0.050772$ |
2024-05-04 | 14,948,786$ | 2,499,602$ | 0.051251$ | 0.051312$ |
2024-05-03 | 15,166,300$ | 5,723,228$ | 0.051952$ | 0.051251$ |
2024-05-02 | 14,448,499$ | 1,560,324$ | 0.04955067$ | 0.051952$ |
2024-05-01 | 14,946,972$ | 2,663,799$ | 0.051200$ | 0.04955067$ |
2024-04-30 | 15,261,451$ | 1,845,022$ | 0.052174$ | 0.051200$ |
2024-04-29 | 15,028,381$ | 2,441,424$ | 0.051512$ | 0.052174$ |
2024-04-28 | 14,707,236$ | 1,198,460$ | 0.050727$ | 0.051512$ |
2024-04-27 | 15,177,051$ | 2,497,797$ | 0.052006$ | 0.050727$ |
2024-04-26 | 15,658,598$ | 2,695,327$ | 0.053765$ | 0.052006$ |
2024-04-25 | 16,162,842$ | 1,692,309$ | 0.055472$ | 0.053765$ |
2024-04-24 | 16,719,840$ | 2,437,156$ | 0.057387$ | 0.055472$ |
2024-04-23 | 16,830,017$ | 3,164,554$ | 0.057685$ | 0.057387$ |
2024-04-22 | 16,749,561$ | 1,893,548$ | 0.057382$ | 0.057685$ |
2024-04-21 | 15,640,799$ | 2,199,736$ | 0.054213$ | 0.057382$ |
2024-04-20 | 15,863,373$ | 2,740,400$ | 0.054525$ | 0.054213$ |
2024-04-19 | 15,141,835$ | 3,359,199$ | 0.051376$ | 0.054525$ |
2024-04-18 | 15,657,881$ | 2,533,416$ | 0.053463$ | 0.051376$ |
2024-04-17 | 16,082,238$ | 3,122,759$ | 0.055109$ | 0.053463$ |
2024-04-16 | 15,555,002$ | 1,553,844$ | 0.053186$ | 0.055109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요