King Shiba USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,394,870$ | 13,789.17$ | 0.00352474$ | N/A |
2024-05-04 | 1,355,682$ | 14,419.51$ | 0.00344448$ | 0.00352474$ |
2024-05-03 | 1,431,478$ | 16,447.53$ | 0.00362684$ | 0.00344448$ |
2024-05-02 | 1,320,555$ | 13,563.96$ | 0.00333573$ | 0.00362684$ |
2024-05-01 | 1,304,035$ | 13,552.78$ | 0.00328683$ | 0.00333573$ |
2024-04-30 | 1,339,768$ | 14,590.31$ | 0.00337876$ | 0.00328683$ |
2024-04-29 | 1,354,945$ | 11,620.52$ | 0.00342128$ | 0.00337876$ |
2024-04-28 | 1,432,207$ | 9,959.71$ | 0.00361257$ | 0.00342128$ |
2024-04-27 | 1,465,901$ | 10,755.26$ | 0.00370039$ | 0.00361257$ |
2024-04-26 | 1,583,575$ | 10,037.62$ | 0.00400994$ | 0.00370039$ |
2024-04-25 | 1,643,163$ | 13,532.85$ | 0.00414265$ | 0.00400994$ |
2024-04-24 | 1,542,639$ | 41,846$ | 0.00402512$ | 0.00414265$ |
2024-04-23 | 1,444,708$ | 35,582$ | 0.00364359$ | 0.00402512$ |
2024-04-22 | 1,474,483$ | 34,746$ | 0.00375774$ | 0.00364359$ |
2024-04-21 | 1,523,435$ | 40,084$ | 0.00378211$ | 0.00375774$ |
2024-04-20 | 1,623,296$ | 49,757$ | 0.00407846$ | 0.00378211$ |
2024-04-19 | 1,459,248$ | 45,624$ | 0.00379417$ | 0.00407846$ |
2024-04-18 | 1,476,342$ | 49,348$ | 0.00391776$ | 0.00379417$ |
2024-04-17 | 1,573,714$ | 52,045$ | 0.00372755$ | 0.00391776$ |
2024-04-16 | 1,620,640$ | 61,440$ | 0.00412660$ | 0.00372755$ |
2024-04-15 | 1,577,640$ | 79,869$ | 0.00402657$ | 0.00412660$ |
2024-04-14 | 1,555,835$ | 65,567$ | 0.00388876$ | 0.00402657$ |
2024-04-13 | 1,566,670$ | 47,539$ | 0.00395654$ | 0.00388876$ |
2024-04-12 | 1,585,879$ | 47,276$ | 0.00398817$ | 0.00395654$ |
2024-04-11 | 1,598,554$ | 52,544$ | 0.00404285$ | 0.00398817$ |
2024-04-10 | 1,562,626$ | 50,850$ | 0.00398061$ | 0.00404285$ |
2024-04-09 | 1,567,250$ | 47,230$ | 0.00397550$ | 0.00398061$ |
2024-04-08 | 1,657,956$ | 33,628$ | 0.00418423$ | 0.00397550$ |
2024-04-07 | 1,619,789$ | 12,229.56$ | 0.00407958$ | 0.00418423$ |
2024-04-06 | 1,766,886$ | 15,096.99$ | 0.00445771$ | 0.00407958$ |
2024-04-05 | 1,815,206$ | 9,176.22$ | 0.00459504$ | 0.00445771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요