Kingdom Karnage USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 593.51$ | 0.00086182$ | N/A |
2024-05-31 | 0.000000000000000000$ | 412.43$ | 0.00084784$ | 0.00086182$ |
2024-05-30 | 0.000000000000000000$ | 1,439.70$ | 0.00082910$ | 0.00084784$ |
2024-05-29 | 0.000000000000000000$ | 567.18$ | 0.00089428$ | 0.00082910$ |
2024-05-28 | 0.000000000000000000$ | 272.34$ | 0.00089281$ | 0.00089428$ |
2024-05-27 | 0.000000000000000000$ | 663.95$ | 0.00089434$ | 0.00089281$ |
2024-05-26 | 0.000000000000000000$ | 528.06$ | 0.00089802$ | 0.00089434$ |
2024-05-25 | 0.000000000000000000$ | 340.72$ | 0.00089808$ | 0.00089802$ |
2024-05-24 | 0.000000000000000000$ | 275.51$ | 0.00088736$ | 0.00089808$ |
2024-05-23 | 0.000000000000000000$ | 426.45$ | 0.00087734$ | 0.00088736$ |
2024-05-22 | 0.000000000000000000$ | 509.16$ | 0.00087385$ | 0.00087734$ |
2024-05-21 | 0.000000000000000000$ | 1,489.63$ | 0.00086061$ | 0.00087385$ |
2024-05-20 | 0.000000000000000000$ | 609.01$ | 0.00089178$ | 0.00086061$ |
2024-05-19 | 0.000000000000000000$ | 502.97$ | 0.00087514$ | 0.00089178$ |
2024-05-18 | 0.000000000000000000$ | 1,738.14$ | 0.00085087$ | 0.00087514$ |
2024-05-17 | 0.000000000000000000$ | 486.34$ | 0.00085956$ | 0.00085087$ |
2024-05-16 | 0.000000000000000000$ | 339.14$ | 0.00084898$ | 0.00085956$ |
2024-05-15 | 0.000000000000000000$ | 258.04$ | 0.00082454$ | 0.00084898$ |
2024-05-14 | 0.000000000000000000$ | 225.52$ | 0.00081804$ | 0.00082454$ |
2024-05-13 | 0.000000000000000000$ | 434.65$ | 0.00080625$ | 0.00081804$ |
2024-05-12 | 0.000000000000000000$ | 263.58$ | 0.00079677$ | 0.00080625$ |
2024-05-11 | 0.000000000000000000$ | 249.89$ | 0.00078927$ | 0.00079677$ |
2024-05-10 | 0.000000000000000000$ | 146.87$ | 0.00077723$ | 0.00078927$ |
2024-05-09 | 0.000000000000000000$ | 120.23$ | 0.00077235$ | 0.00077723$ |
2024-05-08 | 0.000000000000000000$ | 121.35$ | 0.00076192$ | 0.00077235$ |
2024-05-07 | 0.000000000000000000$ | 224.73$ | 0.00075604$ | 0.00076192$ |
2024-05-06 | 0.000000000000000000$ | 155.30$ | 0.00075310$ | 0.00075604$ |
2024-05-05 | 0.000000000000000000$ | 211.69$ | 0.00074904$ | 0.00075310$ |
2024-05-04 | 0.000000000000000000$ | 365.09$ | 0.00074291$ | 0.00074904$ |
2024-05-03 | 0.000000000000000000$ | 138.73$ | 0.00074811$ | 0.00074291$ |
2024-05-02 | 0.000000000000000000$ | 221.83$ | 0.00074083$ | 0.00074811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요