Kingdom of ANTs ANT Coins USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 1,630,944$ | 35,581$ | 0.03573648$ | N/A |
2024-06-09 | 1,702,730$ | 22,164$ | 0.03723748$ | 0.03573648$ |
2024-06-08 | 1,408,296$ | 11,523.70$ | 0.03084153$ | 0.03723748$ |
2024-06-07 | 1,196,940$ | 8,560.81$ | 0.02622233$ | 0.03084153$ |
2024-06-06 | 1,157,884$ | 5,751.13$ | 0.02533969$ | 0.02622233$ |
2024-06-05 | 1,226,715$ | 27,580$ | 0.02687485$ | 0.02533969$ |
2024-06-04 | 1,246,014$ | 14,101.43$ | 0.02727583$ | 0.02687485$ |
2024-06-03 | 1,249,406$ | 43,831$ | 0.02724909$ | 0.02727583$ |
2024-06-02 | 1,242,126$ | 28,785$ | 0.02730182$ | 0.02724909$ |
2024-06-01 | 1,271,253$ | 34,694$ | 0.02767220$ | 0.02730182$ |
2024-05-31 | 1,275,260$ | 31,587$ | 0.02762064$ | 0.02767220$ |
2024-05-30 | 1,335,186$ | 46,156$ | 0.02944582$ | 0.02762064$ |
2024-05-29 | 1,326,109$ | 38,079$ | 0.02901927$ | 0.02944582$ |
2024-05-28 | 1,295,051$ | 11,229.46$ | 0.02853726$ | 0.02901927$ |
2024-05-27 | 1,306,130$ | 31,694$ | 0.02859654$ | 0.02853726$ |
2024-05-26 | 1,328,972$ | 36,789$ | 0.02910524$ | 0.02859654$ |
2024-05-25 | 1,309,928$ | 38,825$ | 0.02887688$ | 0.02910524$ |
2024-05-24 | 1,384,790$ | 34,576$ | 0.03020809$ | 0.02887688$ |
2024-05-23 | 1,353,342$ | 43,967$ | 0.02962944$ | 0.03020809$ |
2024-05-22 | 1,357,238$ | 50,711$ | 0.02974422$ | 0.02962944$ |
2024-05-21 | 1,403,622$ | 49,557$ | 0.03073978$ | 0.02974422$ |
2024-05-20 | 1,402,965$ | 41,807$ | 0.03068460$ | 0.03073978$ |
2024-05-19 | 1,407,801$ | 38,246$ | 0.03081991$ | 0.03068460$ |
2024-05-18 | 1,461,052$ | 49,955$ | 0.03240030$ | 0.03081991$ |
2024-05-17 | 1,649,415$ | 56,847$ | 0.03615522$ | 0.03240030$ |
2024-05-16 | 1,757,790$ | 57,402$ | 0.03836426$ | 0.03615522$ |
2024-05-15 | 1,802,192$ | 49,268$ | 0.03898843$ | 0.03836426$ |
2024-05-14 | 1,852,601$ | 55,226$ | 0.04057608$ | 0.03898843$ |
2024-05-13 | 1,865,410$ | 57,548$ | 0.04109760$ | 0.04057608$ |
2024-05-12 | 1,870,752$ | 55,179$ | 0.04114062$ | 0.04109760$ |
2024-05-11 | 1,297,201$ | 38,821$ | 0.04084351$ | 0.04114062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요