KingdomX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 382,632$ | 157,670$ | 0.00124017$ | N/A |
2024-05-01 | 382,713$ | 130,455$ | 0.00123785$ | 0.00124017$ |
2024-04-30 | 386,919$ | 74,631$ | 0.00125128$ | 0.00123785$ |
2024-04-29 | 386,565$ | 100,727$ | 0.00125069$ | 0.00125128$ |
2024-04-28 | 380,722$ | 116,577$ | 0.00123194$ | 0.00125069$ |
2024-04-27 | 387,318$ | 98,463$ | 0.00125244$ | 0.00123194$ |
2024-04-26 | 389,357$ | 249,399$ | 0.00125934$ | 0.00125244$ |
2024-04-25 | 391,408$ | 133,477$ | 0.00126425$ | 0.00125934$ |
2024-04-24 | 388,911$ | 114,210$ | 0.00125992$ | 0.00126425$ |
2024-04-23 | 388,371$ | 115,522$ | 0.00125590$ | 0.00125992$ |
2024-04-22 | 385,352$ | 122,244$ | 0.00124719$ | 0.00125590$ |
2024-04-21 | 385,922$ | 122,131$ | 0.00124789$ | 0.00124719$ |
2024-04-20 | 385,661$ | 123,259$ | 0.00124510$ | 0.00124789$ |
2024-04-19 | 379,648$ | 115,531$ | 0.00122873$ | 0.00124510$ |
2024-04-18 | 373,468$ | 117,063$ | 0.00120491$ | 0.00122873$ |
2024-04-17 | 378,232$ | 127,715$ | 0.00122518$ | 0.00120491$ |
2024-04-16 | 377,740$ | 146,712$ | 0.00122143$ | 0.00122518$ |
2024-04-15 | 364,219$ | 149,722$ | 0.00118034$ | 0.00122143$ |
2024-04-14 | 384,505$ | 156,815$ | 0.00124553$ | 0.00118034$ |
2024-04-13 | 385,671$ | 169,593$ | 0.00124652$ | 0.00124553$ |
2024-04-12 | 385,751$ | 165,659$ | 0.00124678$ | 0.00124652$ |
2024-04-11 | 376,700$ | 178,395$ | 0.00121750$ | 0.00124678$ |
2024-04-10 | 384,913$ | 184,083$ | 0.00124807$ | 0.00121750$ |
2024-04-09 | 387,214$ | 182,047$ | 0.00125135$ | 0.00124807$ |
2024-04-08 | 384,833$ | 177,150$ | 0.00124521$ | 0.00125135$ |
2024-04-07 | 386,686$ | 179,562$ | 0.00125019$ | 0.00124521$ |
2024-04-06 | 387,617$ | 147,951$ | 0.00125035$ | 0.00125019$ |
2024-04-05 | 397,608$ | 197,935$ | 0.00128556$ | 0.00125035$ |
2024-04-04 | 397,912$ | 192,578$ | 0.00128824$ | 0.00128556$ |
2024-04-03 | 386,669$ | 146,310$ | 0.00124859$ | 0.00128824$ |
2024-04-02 | 386,211$ | 166,877$ | 0.00124894$ | 0.00124859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요