Kinka USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 256,086$ | 2,333.56$ | N/A |
2024-06-15 | 0.000000000000000000$ | 215,746$ | 2,332.47$ | 2,333.56$ |
2024-06-14 | 0.000000000000000000$ | 234,824$ | 2,301.50$ | 2,332.47$ |
2024-06-13 | 0.000000000000000000$ | 221,281$ | 2,322.01$ | 2,301.50$ |
2024-06-12 | 0.000000000000000000$ | 189,957$ | 2,316.38$ | 2,322.01$ |
2024-06-11 | 0.000000000000000000$ | 226,118$ | 2,311.14$ | 2,316.38$ |
2024-06-10 | 0.000000000000000000$ | 230,867$ | 2,301.29$ | 2,311.14$ |
2024-06-09 | 0.000000000000000000$ | 164,115$ | 2,295.31$ | 2,301.29$ |
2024-06-08 | 0.000000000000000000$ | 242,926$ | 2,295.79$ | 2,295.31$ |
2024-06-07 | 0.000000000000000000$ | 137,318$ | 2,376.19$ | 2,295.79$ |
2024-06-06 | 0.000000000000000000$ | 214,439$ | 2,353.84$ | 2,376.19$ |
2024-06-05 | 0.000000000000000000$ | 283,603$ | 2,328.63$ | 2,353.84$ |
2024-06-04 | 0.000000000000000000$ | 266,606$ | 2,350.44$ | 2,328.63$ |
2024-06-03 | 0.000000000000000000$ | 226,086$ | 2,326.15$ | 2,350.44$ |
2024-06-02 | 0.000000000000000000$ | 211,731$ | 2,328.08$ | 2,326.15$ |
2024-06-01 | 0.000000000000000000$ | 252,372$ | 2,328.68$ | 2,328.08$ |
2024-05-31 | 0.000000000000000000$ | 252,452$ | 2,344.00$ | 2,328.68$ |
2024-05-30 | 0.000000000000000000$ | 237,071$ | 2,338.98$ | 2,344.00$ |
2024-05-29 | 0.000000000000000000$ | 267,986$ | 2,359.24$ | 2,338.98$ |
2024-05-28 | 0.000000000000000000$ | 166,960$ | 2,352.22$ | 2,359.24$ |
2024-05-27 | 0.000000000000000000$ | 231,693$ | 2,338.66$ | 2,352.22$ |
2024-05-26 | 0.000000000000000000$ | 251,900$ | 2,336.40$ | 2,338.66$ |
2024-05-25 | 0.000000000000000000$ | 247,911$ | 2,334.85$ | 2,336.40$ |
2024-05-24 | 0.000000000000000000$ | 259,370$ | 2,332.71$ | 2,334.85$ |
2024-05-23 | 0.000000000000000000$ | 294,526$ | 2,383.43$ | 2,332.71$ |
2024-05-22 | 0.000000000000000000$ | 283,095$ | 2,422.19$ | 2,383.43$ |
2024-05-21 | 0.000000000000000000$ | 164,473$ | 2,425.57$ | 2,422.19$ |
2024-05-20 | 0.000000000000000000$ | 224,370$ | 2,419.20$ | 2,425.57$ |
2024-05-19 | 0.000000000000000000$ | 227,679$ | 2,412.43$ | 2,419.20$ |
2024-05-18 | 0.000000000000000000$ | 292,404$ | 2,416.56$ | 2,412.43$ |
2024-05-17 | 0.000000000000000000$ | 173,750$ | 2,377.30$ | 2,416.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요