Kintsugi BTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,262.85$ | 65,952$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,247.80$ | 67,548$ | 65,952$ |
2024-05-18 | 0.000000000000000000$ | 1,316.24$ | 66,860$ | 67,548$ |
2024-05-17 | 0.000000000000000000$ | 1,369.85$ | 65,955$ | 66,860$ |
2024-05-16 | 0.000000000000000000$ | 1,386.37$ | 66,751$ | 65,955$ |
2024-05-15 | 0.000000000000000000$ | 1,288.81$ | 62,813$ | 66,751$ |
2024-05-14 | 0.000000000000000000$ | 1,288.81$ | 62,813$ | 62,813$ |
2024-05-12 | 0.000000000000000000$ | 1,522.19$ | 61,937$ | 62,813$ |
2024-05-11 | 0.000000000000000000$ | 1,761.28$ | 66,646$ | 61,937$ |
2024-05-10 | 0.000000000000000000$ | 1,698.90$ | 66,574$ | 66,646$ |
2024-05-09 | 0.000000000000000000$ | 1,698.90$ | 66,574$ | 66,574$ |
2024-05-08 | 0.000000000000000000$ | 1,649.36$ | 64,564$ | 66,574$ |
2024-05-07 | 0.000000000000000000$ | 1,649.36$ | 64,564$ | 64,564$ |
2024-05-06 | 0.000000000000000000$ | 2,130.74$ | 64,343$ | 64,564$ |
2024-05-05 | 0.000000000000000000$ | 2,130.74$ | 64,343$ | 64,343$ |
2024-05-04 | 0.000000000000000000$ | 2,215.23$ | 67,404$ | 64,343$ |
2024-05-03 | 0.000000000000000000$ | 2,207.33$ | 66,880$ | 67,404$ |
2024-05-02 | 0.000000000000000000$ | 2,240.18$ | 65,495$ | 66,880$ |
2024-05-01 | 0.000000000000000000$ | 2,222.92$ | 64,991$ | 65,495$ |
2024-04-30 | 0.000000000000000000$ | 2,314.58$ | 67,210$ | 64,991$ |
2024-04-29 | 0.000000000000000000$ | 2,303.77$ | 66,833$ | 67,210$ |
2024-04-28 | 0.000000000000000000$ | 2,303.98$ | 65,285$ | 66,833$ |
2024-04-27 | 0.000000000000000000$ | 2,322.14$ | 64,487$ | 65,285$ |
2024-04-26 | 0.000000000000000000$ | 2,532.13$ | 67,661$ | 64,487$ |
2024-04-25 | 0.000000000000000000$ | 3,125.09$ | 67,730$ | 67,661$ |
2024-04-24 | 0.000000000000000000$ | 7,183.96$ | 68,622$ | 67,730$ |
2024-04-23 | 0.000000000000000000$ | 7,228.38$ | 67,986$ | 68,622$ |
2024-04-22 | 0.000000000000000000$ | 7,045.41$ | 66,319$ | 67,986$ |
2024-04-21 | 0.000000000000000000$ | 7,321.82$ | 67,118$ | 66,319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요