Kintsugi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 2,101,398$ | 21,549$ | 0.906449$ | N/A |
2024-05-04 | 2,004,912$ | 20,630$ | 0.870370$ | 0.906449$ |
2024-05-03 | 1,914,096$ | 50,169$ | 0.830981$ | 0.870370$ |
2024-05-02 | 1,764,003$ | 32,223$ | 0.764397$ | 0.830981$ |
2024-05-01 | 1,772,110$ | 46,299$ | 0.778357$ | 0.764397$ |
2024-04-30 | 1,989,568$ | 26,349$ | 0.874700$ | 0.778357$ |
2024-04-29 | 1,945,306$ | 28,499$ | 0.854752$ | 0.874700$ |
2024-04-28 | 1,951,815$ | 28,816$ | 0.859725$ | 0.854752$ |
2024-04-27 | 1,986,139$ | 29,509$ | 0.874336$ | 0.859725$ |
2024-04-26 | 1,892,948$ | 26,729$ | 0.831596$ | 0.874336$ |
2024-04-25 | 1,963,778$ | 29,366$ | 0.864494$ | 0.831596$ |
2024-04-24 | 1,992,508$ | 36,887$ | 0.884620$ | 0.864494$ |
2024-04-23 | 2,027,198$ | 37,402$ | 0.892199$ | 0.884620$ |
2024-04-22 | 1,949,563$ | 34,753$ | 0.858572$ | 0.892199$ |
2024-04-21 | 1,981,718$ | 42,226$ | 0.872972$ | 0.858572$ |
2024-04-20 | 2,036,031$ | 42,330$ | 0.903276$ | 0.872972$ |
2024-04-19 | 1,927,954$ | 25,585$ | 0.846979$ | 0.903276$ |
2024-04-18 | 1,936,204$ | 37,458$ | 0.856514$ | 0.846979$ |
2024-04-17 | 1,898,170$ | 21,575$ | 0.840243$ | 0.856514$ |
2024-04-16 | 1,878,038$ | 41,534$ | 0.830751$ | 0.840243$ |
2024-04-15 | 2,092,412$ | 33,835$ | 1.003$ | 0.830751$ |
2024-04-14 | 1,783,871$ | 72,569$ | 0.789329$ | 1.003$ |
2024-04-13 | 2,189,747$ | 58,590$ | 0.969351$ | 0.789329$ |
2024-04-12 | 2,312,491$ | 78,849$ | 1.024$ | 0.969351$ |
2024-04-11 | 2,613,407$ | 15,982.37$ | 1.16$ | 1.024$ |
2024-04-10 | 2,645,884$ | 46,806$ | 1.18$ | 1.16$ |
2024-04-09 | 2,756,814$ | 84,965$ | 1.22$ | 1.18$ |
2024-04-08 | 2,562,627$ | 62,061$ | 1.14$ | 1.22$ |
2024-04-07 | 2,084,583$ | 25,562$ | 0.927290$ | 1.14$ |
2024-04-06 | 2,084,442$ | 42,971$ | 0.926203$ | 0.927290$ |
2024-04-05 | 2,203,320$ | 43,002$ | 0.980306$ | 0.926203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요