KIRO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1.41$ | 0.00143184$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1.42$ | 0.00143983$ | 0.00143184$ |
2024-05-02 | 0.000000000000000000$ | 1.80$ | 0.00139030$ | 0.00143983$ |
2024-05-01 | 0.000000000000000000$ | 1.48$ | 0.00133207$ | 0.00139030$ |
2024-04-30 | 0.000000000000000000$ | 1.26$ | 0.00142060$ | 0.00133207$ |
2024-04-29 | 0.000000000000000000$ | 275.48$ | 0.00137665$ | 0.00142060$ |
2024-04-28 | 0.000000000000000000$ | 275.48$ | 0.00137665$ | 0.00137665$ |
2024-04-23 | 0.000000000000000000$ | 142.16$ | 0.00153509$ | 0.00137665$ |
2024-04-22 | 0.000000000000000000$ | 264.50$ | 0.00147521$ | 0.00153509$ |
2024-04-21 | 0.000000000000000000$ | 3,411.53$ | 0.00149683$ | 0.00147521$ |
2024-04-20 | 0.000000000000000000$ | 3,411.53$ | 0.00149683$ | 0.00149683$ |
2024-04-17 | 0.000000000000000000$ | 1.94$ | 0.00114463$ | 0.00149683$ |
2024-04-16 | 0.000000000000000000$ | 1.93$ | 0.00113854$ | 0.00114463$ |
2024-04-15 | 0.000000000000000000$ | 2.03$ | 0.00114300$ | 0.00113854$ |
2024-04-14 | 0.000000000000000000$ | 129.93$ | 0.00105939$ | 0.00114300$ |
2024-04-13 | 0.000000000000000000$ | 56.62$ | 0.00116792$ | 0.00105939$ |
2024-04-12 | 0.000000000000000000$ | 579.67$ | 0.00127357$ | 0.00116792$ |
2024-04-11 | 0.000000000000000000$ | 2.63$ | 0.00113927$ | 0.00127357$ |
2024-04-10 | 0.000000000000000000$ | 9.33$ | 0.00123624$ | 0.00113927$ |
2024-04-09 | 0.000000000000000000$ | 194.62$ | 0.00130323$ | 0.00123624$ |
2024-04-08 | 0.000000000000000000$ | 11.49$ | 0.00107321$ | 0.00130323$ |
2024-04-07 | 0.000000000000000000$ | 11.49$ | 0.00107235$ | 0.00107321$ |
2024-04-06 | 0.000000000000000000$ | 645.09$ | 0.00111879$ | 0.00107235$ |
2024-04-05 | 0.000000000000000000$ | 645.09$ | 0.00111879$ | 0.00111879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요