Kite USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 5,916,113$ | 2,189.34$ | 8.60$ | N/A |
2024-06-04 | 5,983,218$ | 2,071.99$ | 8.71$ | 8.60$ |
2024-06-03 | 6,008,111$ | 2,150.12$ | 8.76$ | 8.71$ |
2024-06-02 | 6,091,147$ | 5,815.67$ | 8.89$ | 8.76$ |
2024-06-01 | 6,320,062$ | 651.11$ | 9.23$ | 8.89$ |
2024-05-31 | 6,201,721$ | 16,134.27$ | 9.05$ | 9.23$ |
2024-05-30 | 6,214,568$ | 6,120.00$ | 9.07$ | 9.05$ |
2024-05-29 | 6,500,513$ | 5,550.46$ | 9.49$ | 9.07$ |
2024-05-28 | 6,580,927$ | 4,413.17$ | 9.62$ | 9.49$ |
2024-05-27 | 6,385,173$ | 4,502.13$ | 9.34$ | 9.62$ |
2024-05-26 | 6,379,141$ | 7,174.51$ | 9.32$ | 9.34$ |
2024-05-25 | 6,220,436$ | 7,801.91$ | 9.09$ | 9.32$ |
2024-05-24 | 6,194,339$ | 17,736.51$ | 9.12$ | 9.09$ |
2024-05-23 | 6,718,981$ | 7,585.51$ | 9.81$ | 9.12$ |
2024-05-22 | 7,399,545$ | 4,546.54$ | 10.79$ | 9.81$ |
2024-05-21 | 7,560,461$ | 5,266.50$ | 11.08$ | 10.79$ |
2024-05-20 | 6,364,167$ | 2,380.60$ | 9.33$ | 11.08$ |
2024-05-19 | 6,669,445$ | 2,429.67$ | 9.77$ | 9.33$ |
2024-05-18 | 6,759,205$ | 7,114.78$ | 9.89$ | 9.77$ |
2024-05-17 | 6,230,518$ | 11,328.67$ | 9.12$ | 9.89$ |
2024-05-16 | 6,708,153$ | 2,131.08$ | 9.82$ | 9.12$ |
2024-05-15 | 4,564,520$ | 1,735.61$ | 9.47$ | 9.82$ |
2024-05-14 | 4,831,958$ | 6,495.43$ | 9.97$ | 9.47$ |
2024-05-13 | 4,648,091$ | 14,993.57$ | 9.65$ | 9.97$ |
2024-05-12 | 5,165,772$ | 5,223.46$ | 10.72$ | 9.65$ |
2024-05-11 | 5,123,674$ | 7,238.87$ | 10.70$ | 10.72$ |
2024-05-10 | 5,384,647$ | 16,300.65$ | 11.21$ | 10.70$ |
2024-05-09 | 5,509,533$ | 8,053.49$ | 11.52$ | 11.21$ |
2024-05-08 | 5,623,221$ | 5,537.63$ | 11.70$ | 11.52$ |
2024-05-07 | 5,625,859$ | 4,993.52$ | 11.79$ | 11.70$ |
2024-05-06 | 5,746,146$ | 2,204.64$ | 11.96$ | 11.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요