Kitsumon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 401,868$ | 2.19$ | 0.00001147$ | N/A |
2024-06-04 | 401,010$ | 126.23$ | 0.00001144$ | 0.00001147$ |
2024-06-03 | 666,700$ | 0.00001899$ | 0.00001902$ | 0.00001144$ |
2024-06-02 | 666,461$ | 0.00001898$ | 0.00001901$ | 0.00001902$ |
2024-06-01 | 666,960$ | 0.898452$ | 0.00001899$ | 0.00001901$ |
2024-05-31 | 420,648$ | 1,567.09$ | 0.00001200$ | 0.00001899$ |
2024-05-30 | 447,636$ | 112.49$ | 0.00001277$ | 0.00001200$ |
2024-05-29 | 447,636$ | 112.49$ | 0.00001277$ | 0.00001277$ |
2024-05-28 | 446,808$ | 348.79$ | 0.00001274$ | 0.00001277$ |
2024-05-27 | 449,998$ | 65.34$ | 0.00001284$ | 0.00001274$ |
2024-05-26 | 451,693$ | 125.46$ | 0.00001289$ | 0.00001284$ |
2024-05-25 | 447,667$ | 165.76$ | 0.00001277$ | 0.00001289$ |
2024-05-24 | 663,393$ | 9.01$ | 0.00001891$ | 0.00001277$ |
2024-05-23 | 476,310$ | 9.02$ | 0.00001892$ | 0.00001891$ |
2024-05-22 | 567,726$ | 0.098662$ | 0.00001620$ | 0.00001892$ |
2024-05-21 | 454,990$ | 27.24$ | 0.00001299$ | 0.00001620$ |
2024-05-20 | 456,535$ | 116.89$ | 0.00001302$ | 0.00001299$ |
2024-05-19 | 455,774$ | 1,340.22$ | 0.00001300$ | 0.00001302$ |
2024-05-18 | 475,295$ | 302.64$ | 0.00001355$ | 0.00001300$ |
2024-05-17 | 470,239$ | 3,184.61$ | 0.00001340$ | 0.00001355$ |
2024-05-16 | 515,029$ | 855.87$ | 0.00001469$ | 0.00001340$ |
2024-05-15 | 560,332$ | 0.159939$ | 0.00001599$ | 0.00001469$ |
2024-05-14 | 511,440$ | 945.98$ | 0.00001459$ | 0.00001599$ |
2024-05-13 | 509,482$ | 33.90$ | 0.00001453$ | 0.00001459$ |
2024-05-12 | 508,776$ | 349.67$ | 0.00001452$ | 0.00001453$ |
2024-05-11 | 508,776$ | 349.67$ | 0.00001452$ | 0.00001452$ |
2024-05-10 | 521,698$ | 661.12$ | 0.00001473$ | 0.00001452$ |
2024-05-09 | 509,987$ | 678.27$ | 0.00001455$ | 0.00001473$ |
2024-05-08 | 502,974$ | 72.02$ | 0.00001434$ | 0.00001455$ |
2024-05-07 | 692,368$ | 0.000000197477$ | 0.00001975$ | 0.00001434$ |
2024-05-06 | 692,447$ | 0.000000197380$ | 0.00001974$ | 0.00001975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요