KittenFinance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 455,650$ | 21,972$ | 12.05$ | N/A |
2024-05-22 | 467,469$ | 22,548$ | 12.35$ | 12.05$ |
2024-05-21 | 450,597$ | 26,462$ | 11.90$ | 12.35$ |
2024-05-20 | 450,887$ | 17,922.01$ | 11.90$ | 11.90$ |
2024-05-19 | 467,268$ | 16,245.51$ | 12.33$ | 11.90$ |
2024-05-18 | 472,448$ | 11,085.59$ | 12.47$ | 12.33$ |
2024-05-17 | 473,362$ | 18,805.54$ | 12.50$ | 12.47$ |
2024-05-16 | 466,317$ | 24,967$ | 12.33$ | 12.50$ |
2024-05-15 | 470,171$ | 15,965.49$ | 12.42$ | 12.33$ |
2024-05-14 | 472,396$ | 19,798.12$ | 12.49$ | 12.42$ |
2024-05-13 | 465,658$ | 24,073$ | 12.30$ | 12.49$ |
2024-05-12 | 470,262$ | 23,919$ | 12.42$ | 12.30$ |
2024-05-11 | 470,244$ | 23,784$ | 12.44$ | 12.42$ |
2024-05-10 | 469,882$ | 24,435$ | 12.42$ | 12.44$ |
2024-05-09 | 469,653$ | 23,130$ | 12.42$ | 12.42$ |
2024-05-08 | 472,899$ | 23,113$ | 12.48$ | 12.42$ |
2024-05-07 | 476,406$ | 23,083$ | 12.59$ | 12.48$ |
2024-05-06 | 469,906$ | 22,584$ | 12.41$ | 12.59$ |
2024-05-05 | 472,105$ | 22,511$ | 12.46$ | 12.41$ |
2024-05-04 | 473,627$ | 24,346$ | 12.50$ | 12.46$ |
2024-05-03 | 472,379$ | 24,254$ | 12.47$ | 12.50$ |
2024-05-02 | 470,926$ | 23,575$ | 12.42$ | 12.47$ |
2024-05-01 | 469,786$ | 23,735$ | 12.42$ | 12.42$ |
2024-04-30 | 470,232$ | 24,528$ | 12.47$ | 12.42$ |
2024-04-29 | 497,518$ | 22,135$ | 13.02$ | 12.47$ |
2024-04-28 | 499,647$ | 28,404$ | 13.18$ | 13.02$ |
2024-04-27 | 544,612$ | 24,908$ | 14.40$ | 13.18$ |
2024-04-26 | 543,616$ | 18,481.16$ | 14.36$ | 14.40$ |
2024-04-25 | 543,090$ | 22,037$ | 14.33$ | 14.36$ |
2024-04-24 | 535,403$ | 25,436$ | 14.16$ | 14.33$ |
2024-04-23 | 557,854$ | 21,944$ | 14.76$ | 14.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요