Kitty Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 2,733,362$ | 3,373.16$ | 0.00000374$ | N/A |
2024-05-04 | 2,700,129$ | 1,504.35$ | 0.00000369$ | 0.00000374$ |
2024-05-03 | 2,611,196$ | 9,630.40$ | 0.00000357$ | 0.00000369$ |
2024-05-02 | 2,634,944$ | 3,461.14$ | 0.00000359$ | 0.00000357$ |
2024-05-01 | 2,638,999$ | 11,823.44$ | 0.00000361$ | 0.00000359$ |
2024-04-30 | 2,833,547$ | 3,722.29$ | 0.00000387$ | 0.00000361$ |
2024-04-29 | 2,971,419$ | 11,772.94$ | 0.00000406$ | 0.00000387$ |
2024-04-28 | 3,112,685$ | 18,257.10$ | 0.00000426$ | 0.00000406$ |
2024-04-27 | 3,136,002$ | 44,044$ | 0.00000429$ | 0.00000426$ |
2024-04-26 | 2,766,909$ | 715.90$ | 0.00000378$ | 0.00000429$ |
2024-04-25 | 2,758,411$ | 698.85$ | 0.00000377$ | 0.00000378$ |
2024-04-24 | 2,840,993$ | 4,224.35$ | 0.00000388$ | 0.00000377$ |
2024-04-23 | 2,986,959$ | 75,798$ | 0.00000390$ | 0.00000388$ |
2024-04-22 | 2,713,741$ | 7,630.30$ | 0.00000371$ | 0.00000390$ |
2024-04-21 | 2,845,410$ | 3,311.73$ | 0.00000388$ | 0.00000371$ |
2024-04-20 | 2,845,800$ | 13,976.79$ | 0.00000388$ | 0.00000388$ |
2024-04-19 | 2,961,501$ | 26,236$ | 0.00000404$ | 0.00000388$ |
2024-04-18 | 2,993,623$ | 22,057$ | 0.00000409$ | 0.00000404$ |
2024-04-17 | 3,003,546$ | 27,793$ | 0.00000411$ | 0.00000409$ |
2024-04-16 | 2,984,839$ | 19,144.35$ | 0.00000407$ | 0.00000411$ |
2024-04-15 | 2,857,623$ | 7,221.83$ | 0.00000390$ | 0.00000407$ |
2024-04-14 | 2,916,896$ | 13,526.75$ | 0.00000395$ | 0.00000390$ |
2024-04-13 | 2,952,233$ | 9,570.48$ | 0.00000404$ | 0.00000395$ |
2024-04-12 | 3,093,399$ | 30,666$ | 0.00000424$ | 0.00000404$ |
2024-04-11 | 3,110,103$ | 25,519$ | 0.00000425$ | 0.00000424$ |
2024-04-10 | 3,068,609$ | 15,534.11$ | 0.00000419$ | 0.00000425$ |
2024-04-09 | 3,556,529$ | 26,306$ | 0.00000486$ | 0.00000419$ |
2024-04-08 | 3,011,185$ | 78,666$ | 0.00000411$ | 0.00000486$ |
2024-04-07 | 3,552,822$ | 35,749$ | 0.00000485$ | 0.00000411$ |
2024-04-06 | 3,822,743$ | 31,562$ | 0.00000522$ | 0.00000485$ |
2024-04-05 | 4,183,926$ | 46,887$ | 0.00000572$ | 0.00000522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요