Kizuna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 8,027,506$ | 158,400$ | 0.000000008309$ | N/A |
2024-05-13 | 8,717,314$ | 144,866$ | 0.000000009582$ | 0.000000008309$ |
2024-05-12 | 9,967,993$ | 151,909$ | 0.000000010454$ | 0.000000009582$ |
2024-05-11 | 9,575,732$ | 160,708$ | 0.000000010026$ | 0.000000010454$ |
2024-05-10 | 9,658,473$ | 158,686$ | 0.000000010178$ | 0.000000010026$ |
2024-05-09 | 9,126,951$ | 160,577$ | 0.000000009385$ | 0.000000010178$ |
2024-05-08 | 9,142,812$ | 149,623$ | 0.000000009463$ | 0.000000009385$ |
2024-05-07 | 10,009,840$ | 161,988$ | 0.000000010396$ | 0.000000009463$ |
2024-05-06 | 8,813,332$ | 148,415$ | 0.000000009116$ | 0.000000010396$ |
2024-05-05 | 9,462,067$ | 171,310$ | 0.000000009295$ | 0.000000009116$ |
2024-05-04 | 9,328,813$ | 156,974$ | 0.000000009695$ | 0.000000009295$ |
2024-05-03 | 9,082,153$ | 141,914$ | 0.000000009401$ | 0.000000009695$ |
2024-05-02 | 9,254,533$ | 172,822$ | 0.000000009628$ | 0.000000009401$ |
2024-05-01 | 9,200,113$ | 175,645$ | 0.000000009522$ | 0.000000009628$ |
2024-04-30 | 10,206,943$ | 169,826$ | 0.000000010562$ | 0.000000009522$ |
2024-04-29 | 10,303,459$ | 172,551$ | 0.000000010647$ | 0.000000010562$ |
2024-04-28 | 11,111,942$ | 177,259$ | 0.000000011358$ | 0.000000010647$ |
2024-04-27 | 10,539,266$ | 186,605$ | 0.000000010897$ | 0.000000011358$ |
2024-04-26 | 11,072,581$ | 158,615$ | 0.000000011402$ | 0.000000010897$ |
2024-04-25 | 11,985,900$ | 164,137$ | 0.000000012415$ | 0.000000011402$ |
2024-04-24 | 13,528,855$ | 216,901$ | 0.000000013988$ | 0.000000012415$ |
2024-04-23 | 10,666,711$ | 159,085$ | 0.000000011023$ | 0.000000013988$ |
2024-04-22 | 11,577,764$ | 189,624$ | 0.000000011926$ | 0.000000011023$ |
2024-04-21 | 12,841,003$ | 242,725$ | 0.000000013373$ | 0.000000011926$ |
2024-04-20 | 11,432,517$ | 169,884$ | 0.000000011884$ | 0.000000013373$ |
2024-04-19 | 11,471,780$ | 203,960$ | 0.000000011755$ | 0.000000011884$ |
2024-04-18 | 11,480,545$ | 219,178$ | 0.000000011927$ | 0.000000011755$ |
2024-04-17 | 13,670,236$ | 211,015$ | 0.000000014310$ | 0.000000011927$ |
2024-04-16 | 13,057,904$ | 270,637$ | 0.000000013606$ | 0.000000014310$ |
2024-04-15 | 16,244,818$ | 193,008$ | 0.000000016966$ | 0.000000013606$ |
2024-04-14 | 15,068,697$ | 212,907$ | 0.000000015461$ | 0.000000016966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요