Orbcity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 9,070,919$ | 1,844,815$ | 0.03801444$ | N/A |
2024-05-22 | 9,103,897$ | 2,156,312$ | 0.03810813$ | 0.03801444$ |
2024-05-21 | 9,590,049$ | 2,900,261$ | 0.04074337$ | 0.03810813$ |
2024-05-20 | 9,794,272$ | 2,578,785$ | 0.04225019$ | 0.04074337$ |
2024-05-19 | 10,857,258$ | 2,267,774$ | 0.04676789$ | 0.04225019$ |
2024-05-18 | 11,856,890$ | 3,953,956$ | 0.051459$ | 0.04676789$ |
2024-05-17 | 14,345,268$ | 3,660,456$ | 0.062230$ | 0.051459$ |
2024-05-16 | 12,011,590$ | 1,867,933$ | 0.051794$ | 0.062230$ |
2024-05-15 | 10,691,831$ | 1,651,045$ | 0.04865029$ | 0.051794$ |
2024-05-14 | 10,554,105$ | 1,195,382$ | 0.04549293$ | 0.04865029$ |
2024-05-13 | 10,809,821$ | 169,236$ | 0.04663441$ | 0.04549293$ |
2024-05-12 | 10,840,664$ | 662,632$ | 0.04675545$ | 0.04663441$ |
2024-05-11 | 11,038,273$ | 1,093,519$ | 0.04762447$ | 0.04675545$ |
2024-05-10 | 11,982,305$ | 650,158$ | 0.051359$ | 0.04762447$ |
2024-05-09 | 11,807,785$ | 764,383$ | 0.050900$ | 0.051359$ |
2024-05-08 | 12,986,734$ | 782,119$ | 0.056007$ | 0.050900$ |
2024-05-07 | 13,349,031$ | 633,191$ | 0.057580$ | 0.056007$ |
2024-05-06 | 13,718,415$ | 819,509$ | 0.059310$ | 0.057580$ |
2024-05-05 | 13,840,867$ | 1,259,145$ | 0.059717$ | 0.059310$ |
2024-05-04 | 12,232,590$ | 1,178,385$ | 0.052969$ | 0.059717$ |
2024-05-03 | 12,133,425$ | 1,135,263$ | 0.052344$ | 0.052969$ |
2024-05-02 | 11,692,242$ | 966,876$ | 0.050855$ | 0.052344$ |
2024-05-01 | 12,438,521$ | 820,268$ | 0.054103$ | 0.050855$ |
2024-04-30 | 13,973,640$ | 1,112,997$ | 0.060180$ | 0.054103$ |
2024-04-29 | 14,616,681$ | 933,092$ | 0.063334$ | 0.060180$ |
2024-04-28 | 14,251,808$ | 1,656,937$ | 0.061570$ | 0.063334$ |
2024-04-27 | 12,565,454$ | 1,292,652$ | 0.054208$ | 0.061570$ |
2024-04-26 | 13,369,225$ | 2,086,070$ | 0.056887$ | 0.054208$ |
2024-04-25 | 11,664,840$ | 1,499,597$ | 0.050748$ | 0.056887$ |
2024-04-24 | 13,226,238$ | 3,626,643$ | 0.056950$ | 0.050748$ |
2024-04-23 | 10,852,654$ | 1,398,116$ | 0.04687023$ | 0.056950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요