Klaytn Dai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 2,080.46$ | 0.203963$ | N/A |
2024-05-07 | 0.000000000000000000$ | 1,523.21$ | 0.208803$ | 0.203963$ |
2024-05-06 | 0.000000000000000000$ | 859.70$ | 0.213719$ | 0.208803$ |
2024-05-05 | 0.000000000000000000$ | 3,526.19$ | 0.212496$ | 0.213719$ |
2024-05-04 | 0.000000000000000000$ | 5,881.93$ | 0.217564$ | 0.212496$ |
2024-05-03 | 0.000000000000000000$ | 1,674.59$ | 0.210277$ | 0.217564$ |
2024-05-02 | 0.000000000000000000$ | 1,613.80$ | 0.212327$ | 0.210277$ |
2024-05-01 | 0.000000000000000000$ | 3,061.19$ | 0.208683$ | 0.212327$ |
2024-04-30 | 0.000000000000000000$ | 1,816.23$ | 0.217728$ | 0.208683$ |
2024-04-29 | 0.000000000000000000$ | 134.55$ | 0.217530$ | 0.217728$ |
2024-04-28 | 0.000000000000000000$ | 214.79$ | 0.219744$ | 0.217530$ |
2024-04-27 | 0.000000000000000000$ | 1,706.39$ | 0.216716$ | 0.219744$ |
2024-04-26 | 0.000000000000000000$ | 1,230.51$ | 0.225445$ | 0.216716$ |
2024-04-25 | 0.000000000000000000$ | 1,104.04$ | 0.226731$ | 0.225445$ |
2024-04-24 | 0.000000000000000000$ | 1,384.30$ | 0.243461$ | 0.226731$ |
2024-04-23 | 0.000000000000000000$ | 4,670.06$ | 0.244270$ | 0.243461$ |
2024-04-22 | 0.000000000000000000$ | 576.86$ | 0.229442$ | 0.244270$ |
2024-04-21 | 0.000000000000000000$ | 5,662.48$ | 0.230123$ | 0.229442$ |
2024-04-20 | 0.000000000000000000$ | 5,757.58$ | 0.214826$ | 0.230123$ |
2024-04-19 | 0.000000000000000000$ | 2,125.64$ | 0.211309$ | 0.214826$ |
2024-04-18 | 0.000000000000000000$ | 1,874.68$ | 0.204236$ | 0.211309$ |
2024-04-17 | 0.000000000000000000$ | 2,271.75$ | 0.207877$ | 0.204236$ |
2024-04-16 | 0.000000000000000000$ | 3,540.98$ | 0.208179$ | 0.207877$ |
2024-04-15 | 0.000000000000000000$ | 10,289.47$ | 0.220712$ | 0.208179$ |
2024-04-14 | 0.000000000000000000$ | 8,881.14$ | 0.200984$ | 0.220712$ |
2024-04-13 | 0.000000000000000000$ | 4,618.81$ | 0.224044$ | 0.200984$ |
2024-04-12 | 0.000000000000000000$ | 3,040.10$ | 0.259044$ | 0.224044$ |
2024-04-11 | 0.000000000000000000$ | 6,496.11$ | 0.264128$ | 0.259044$ |
2024-04-10 | 0.000000000000000000$ | 5,240.07$ | 0.267346$ | 0.264128$ |
2024-04-09 | 0.000000000000000000$ | 5,603.38$ | 0.280420$ | 0.267346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요