Kleomedes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 415,303$ | 5.76$ | 0.00192146$ | N/A |
2024-06-02 | 415,356$ | 5.76$ | 0.00192100$ | 0.00192146$ |
2024-06-01 | 415,510$ | 4.34$ | 0.00192160$ | 0.00192100$ |
2024-05-31 | 414,778$ | 38.91$ | 0.00192287$ | 0.00192160$ |
2024-05-30 | 413,731$ | 68.98$ | 0.00192956$ | 0.00192287$ |
2024-05-29 | 417,194$ | 5.38$ | 0.00194576$ | 0.00192956$ |
2024-05-28 | 417,316$ | 1,120.16$ | 0.00194679$ | 0.00194576$ |
2024-05-27 | 479,457$ | 1,132.14$ | 0.00224216$ | 0.00194679$ |
2024-05-26 | 422,198$ | 12.12$ | 0.00197494$ | 0.00224216$ |
2024-05-25 | 419,493$ | 108.12$ | 0.00196364$ | 0.00197494$ |
2024-05-24 | 412,541$ | 1.38$ | 0.00194470$ | 0.00196364$ |
2024-05-23 | 412,696$ | 28.54$ | 0.00194238$ | 0.00194470$ |
2024-05-22 | 413,892$ | 57.53$ | 0.00194809$ | 0.00194238$ |
2024-05-21 | 416,634$ | 31.83$ | 0.00196383$ | 0.00194809$ |
2024-05-20 | 417,791$ | 10.22$ | 0.00197093$ | 0.00196383$ |
2024-05-19 | 418,284$ | 162.54$ | 0.00197347$ | 0.00197093$ |
2024-05-18 | 407,688$ | 75.04$ | 0.00192341$ | 0.00197347$ |
2024-05-17 | 406,138$ | 3.00$ | 0.00191884$ | 0.00192341$ |
2024-05-16 | 406,042$ | 5.00$ | 0.00191850$ | 0.00191884$ |
2024-05-15 | 405,745$ | 3.04$ | 0.00191734$ | 0.00191850$ |
2024-05-14 | 405,520$ | 283.01$ | 0.00191668$ | 0.00191734$ |
2024-05-13 | 418,979$ | 2.19$ | 0.00198248$ | 0.00191668$ |
2024-05-12 | 418,055$ | 17.48$ | 0.00198183$ | 0.00198248$ |
2024-05-11 | 418,888$ | 1.37$ | 0.00198564$ | 0.00198183$ |
2024-05-10 | 418,180$ | 56.10$ | 0.00198752$ | 0.00198564$ |
2024-05-09 | 419,285$ | 150.09$ | 0.00200050$ | 0.00198752$ |
2024-05-08 | 426,605$ | 52.75$ | 0.00203345$ | 0.00200050$ |
2024-05-07 | 425,579$ | 158.47$ | 0.00202902$ | 0.00203345$ |
2024-05-06 | 419,966$ | 420.12$ | 0.00200713$ | 0.00202902$ |
2024-05-05 | 403,022$ | 8.48$ | 0.00192432$ | 0.00200713$ |
2024-05-04 | 403,370$ | 34.31$ | 0.00192092$ | 0.00192432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요