Kleros USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 21,398,441$ | 134,968$ | 0.02955128$ | N/A |
2024-05-22 | 21,225,214$ | 172,244$ | 0.02933830$ | 0.02955128$ |
2024-05-21 | 20,898,444$ | 299,208$ | 0.02885788$ | 0.02933830$ |
2024-05-20 | 18,783,630$ | 152,367$ | 0.02595900$ | 0.02885788$ |
2024-05-19 | 18,787,837$ | 163,192$ | 0.02594570$ | 0.02595900$ |
2024-05-18 | 19,328,174$ | 157,135$ | 0.02669632$ | 0.02594570$ |
2024-05-17 | 18,872,137$ | 74,294$ | 0.02601353$ | 0.02669632$ |
2024-05-16 | 19,402,215$ | 291,686$ | 0.02677018$ | 0.02601353$ |
2024-05-15 | 18,647,080$ | 104,667$ | 0.02574895$ | 0.02677018$ |
2024-05-14 | 18,959,291$ | 149,099$ | 0.02618014$ | 0.02574895$ |
2024-05-13 | 18,782,764$ | 110,292$ | 0.02592087$ | 0.02618014$ |
2024-05-12 | 18,809,734$ | 86,561$ | 0.02592845$ | 0.02592087$ |
2024-05-11 | 18,667,260$ | 395,471$ | 0.02575994$ | 0.02592845$ |
2024-05-10 | 18,856,080$ | 171,378$ | 0.02607187$ | 0.02575994$ |
2024-05-09 | 18,847,194$ | 212,026$ | 0.02603093$ | 0.02607187$ |
2024-05-08 | 18,853,333$ | 165,877$ | 0.02601667$ | 0.02603093$ |
2024-05-07 | 18,678,733$ | 188,463$ | 0.02578145$ | 0.02601667$ |
2024-05-06 | 18,791,187$ | 196,551$ | 0.02595165$ | 0.02578145$ |
2024-05-05 | 19,167,501$ | 129,292$ | 0.02667358$ | 0.02595165$ |
2024-05-04 | 19,123,934$ | 168,328$ | 0.02640175$ | 0.02667358$ |
2024-05-03 | 19,026,019$ | 113,869$ | 0.02625199$ | 0.02640175$ |
2024-05-02 | 18,928,289$ | 231,801$ | 0.02612087$ | 0.02625199$ |
2024-05-01 | 19,102,791$ | 259,520$ | 0.02624549$ | 0.02612087$ |
2024-04-30 | 19,940,615$ | 77,149$ | 0.02755026$ | 0.02624549$ |
2024-04-29 | 20,193,867$ | 177,323$ | 0.02786814$ | 0.02755026$ |
2024-04-28 | 20,523,733$ | 234,224$ | 0.02835238$ | 0.02786814$ |
2024-04-27 | 20,576,937$ | 134,022$ | 0.02841421$ | 0.02835238$ |
2024-04-26 | 20,738,417$ | 117,529$ | 0.02864974$ | 0.02841421$ |
2024-04-25 | 20,776,093$ | 86,823$ | 0.02865890$ | 0.02864974$ |
2024-04-24 | 21,132,076$ | 114,675$ | 0.02921488$ | 0.02865890$ |
2024-04-23 | 20,828,651$ | 111,060$ | 0.02882530$ | 0.02921488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요