KlimaDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 23,856,204$ | 952,623$ | 2.71$ | N/A |
2024-05-04 | 21,945,061$ | 916,210$ | 2.48$ | 2.71$ |
2024-05-03 | 19,182,987$ | 651,223$ | 2.18$ | 2.48$ |
2024-05-02 | 18,977,035$ | 897,591$ | 2.15$ | 2.18$ |
2024-05-01 | 17,667,610$ | 351,557$ | 2.00$ | 2.15$ |
2024-04-30 | 17,378,405$ | 610,940$ | 1.97$ | 2.00$ |
2024-04-29 | 18,106,008$ | 747,408$ | 2.05$ | 1.97$ |
2024-04-28 | 16,070,875$ | 233,670$ | 1.83$ | 2.05$ |
2024-04-27 | 16,029,216$ | 262,895$ | 1.81$ | 1.83$ |
2024-04-26 | 16,715,200$ | 707,084$ | 1.89$ | 1.81$ |
2024-04-25 | 16,744,377$ | 454,450$ | 1.90$ | 1.89$ |
2024-04-24 | 18,634,783$ | 893,906$ | 2.12$ | 1.90$ |
2024-04-23 | 19,748,136$ | 615,764$ | 2.24$ | 2.12$ |
2024-04-22 | 19,231,806$ | 635,147$ | 2.18$ | 2.24$ |
2024-04-21 | 19,410,871$ | 582,307$ | 2.20$ | 2.18$ |
2024-04-20 | 20,684,634$ | 764,632$ | 2.35$ | 2.20$ |
2024-04-19 | 20,255,452$ | 803,985$ | 2.30$ | 2.35$ |
2024-04-18 | 20,098,583$ | 683,016$ | 2.28$ | 2.30$ |
2024-04-17 | 22,166,293$ | 675,369$ | 2.52$ | 2.28$ |
2024-04-16 | 23,494,795$ | 530,198$ | 2.66$ | 2.52$ |
2024-04-15 | 25,094,071$ | 556,782$ | 2.82$ | 2.66$ |
2024-04-14 | 21,348,665$ | 491,990$ | 2.42$ | 2.82$ |
2024-04-13 | 22,680,113$ | 524,062$ | 2.57$ | 2.42$ |
2024-04-12 | 25,751,848$ | 611,182$ | 2.92$ | 2.57$ |
2024-04-11 | 28,812,469$ | 756,880$ | 3.27$ | 2.92$ |
2024-04-10 | 25,645,012$ | 303,715$ | 2.91$ | 3.27$ |
2024-04-09 | 26,442,012$ | 640,288$ | 3.00$ | 2.91$ |
2024-04-08 | 29,499,473$ | 613,322$ | 3.34$ | 3.00$ |
2024-04-07 | 31,039,645$ | 666,052$ | 3.53$ | 3.34$ |
2024-04-06 | 31,901,230$ | 741,466$ | 3.61$ | 3.53$ |
2024-04-05 | 30,899,033$ | 867,847$ | 3.48$ | 3.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요