KnightSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 1,092.98$ | 0.00153772$ | N/A |
2024-05-17 | 0.000000000000000000$ | 4,666.24$ | 0.00152557$ | 0.00153772$ |
2024-05-16 | 0.000000000000000000$ | 2,126.05$ | 0.00156425$ | 0.00152557$ |
2024-05-15 | 0.000000000000000000$ | 2,658.99$ | 0.00154328$ | 0.00156425$ |
2024-05-14 | 0.000000000000000000$ | 2,042.12$ | 0.00157999$ | 0.00154328$ |
2024-05-13 | 0.000000000000000000$ | 6,697.67$ | 0.00158441$ | 0.00157999$ |
2024-05-12 | 0.000000000000000000$ | 2,088.93$ | 0.00157533$ | 0.00158441$ |
2024-05-11 | 0.000000000000000000$ | 1,810.57$ | 0.00157141$ | 0.00157533$ |
2024-05-10 | 0.000000000000000000$ | 3,485.22$ | 0.00159684$ | 0.00157141$ |
2024-05-09 | 0.000000000000000000$ | 1,058.23$ | 0.00159012$ | 0.00159684$ |
2024-05-08 | 0.000000000000000000$ | 2,504.10$ | 0.00157369$ | 0.00159012$ |
2024-05-07 | 0.000000000000000000$ | 2,106.07$ | 0.00158680$ | 0.00157369$ |
2024-05-06 | 0.000000000000000000$ | 1,800.81$ | 0.00159829$ | 0.00158680$ |
2024-05-05 | 0.000000000000000000$ | 1,818.96$ | 0.00159784$ | 0.00159829$ |
2024-05-04 | 0.000000000000000000$ | 10,590.65$ | 0.00163363$ | 0.00159784$ |
2024-05-03 | 0.000000000000000000$ | 3,483.52$ | 0.00161385$ | 0.00163363$ |
2024-05-02 | 0.000000000000000000$ | 8,771.49$ | 0.00162325$ | 0.00161385$ |
2024-05-01 | 0.000000000000000000$ | 17,347.27$ | 0.00166364$ | 0.00162325$ |
2024-04-30 | 0.000000000000000000$ | 3,726.37$ | 0.00174064$ | 0.00166364$ |
2024-04-29 | 0.000000000000000000$ | 1,287.35$ | 0.00177242$ | 0.00174064$ |
2024-04-28 | 0.000000000000000000$ | 1,750.45$ | 0.00176195$ | 0.00177242$ |
2024-04-27 | 0.000000000000000000$ | 2,282.51$ | 0.00177225$ | 0.00176195$ |
2024-04-26 | 0.000000000000000000$ | 1,782.58$ | 0.00180111$ | 0.00177225$ |
2024-04-25 | 0.000000000000000000$ | 4,806.65$ | 0.00179461$ | 0.00180111$ |
2024-04-24 | 0.000000000000000000$ | 6,020.55$ | 0.00179640$ | 0.00179461$ |
2024-04-23 | 0.000000000000000000$ | 16,980.57$ | 0.00180549$ | 0.00179640$ |
2024-04-22 | 0.000000000000000000$ | 7,322.62$ | 0.00186671$ | 0.00180549$ |
2024-04-21 | 0.000000000000000000$ | 2,930.71$ | 0.00185039$ | 0.00186671$ |
2024-04-20 | 0.000000000000000000$ | 12,016.65$ | 0.00182631$ | 0.00185039$ |
2024-04-19 | 0.000000000000000000$ | 6,140.14$ | 0.00184675$ | 0.00182631$ |
2024-04-18 | 0.000000000000000000$ | 16,261.02$ | 0.00180774$ | 0.00184675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요