KOALA AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-27 | 10,497,369$ | 359,104$ | 0.00000111$ | N/A |
2024-05-26 | 9,304,007$ | 275,298$ | 0.000000987321$ | 0.00000111$ |
2024-05-25 | 8,644,613$ | 277,918$ | 0.000000916917$ | 0.000000987321$ |
2024-05-24 | 8,683,742$ | 347,190$ | 0.000000917830$ | 0.000000916917$ |
2024-05-23 | 9,858,759$ | 385,259$ | 0.00000105$ | 0.000000917830$ |
2024-05-22 | 10,558,873$ | 449,709$ | 0.00000112$ | 0.00000105$ |
2024-05-21 | 9,375,717$ | 479,766$ | 0.000000996046$ | 0.00000112$ |
2024-05-20 | 7,414,042$ | 276,185$ | 0.000000785341$ | 0.000000996046$ |
2024-05-19 | 6,783,696$ | 385,366$ | 0.000000721836$ | 0.000000785341$ |
2024-05-18 | 7,806,862$ | 529,667$ | 0.000000830432$ | 0.000000721836$ |
2024-05-17 | 6,754,969$ | 451,081$ | 0.000000717002$ | 0.000000830432$ |
2024-05-16 | 6,214,390$ | 378,970$ | 0.000000658671$ | 0.000000717002$ |
2024-05-15 | 5,698,911$ | 466,125$ | 0.000000607619$ | 0.000000658671$ |
2024-05-14 | 6,128,168$ | 513,038$ | 0.000000650086$ | 0.000000607619$ |
2024-05-13 | 6,154,993$ | 493,255$ | 0.000000651076$ | 0.000000650086$ |
2024-05-12 | 6,664,681$ | 434,466$ | 0.000000708167$ | 0.000000651076$ |
2024-05-11 | 7,924,141$ | 392,644$ | 0.000000839960$ | 0.000000708167$ |
2024-05-10 | 9,313,295$ | 427,744$ | 0.000000986506$ | 0.000000839960$ |
2024-05-09 | 9,121,589$ | 334,514$ | 0.000000971069$ | 0.000000986506$ |
2024-05-08 | 9,432,661$ | 564,306$ | 0.000000999759$ | 0.000000971069$ |
2024-05-07 | 9,631,095$ | 603,200$ | 0.00000102$ | 0.000000999759$ |
2024-05-06 | 9,889,190$ | 401,708$ | 0.00000105$ | 0.00000102$ |
2024-05-05 | 9,679,090$ | 441,227$ | 0.00000103$ | 0.00000105$ |
2024-05-04 | 9,679,123$ | 442,175$ | 0.00000103$ | 0.00000103$ |
2024-05-03 | 10,373,316$ | 485,695$ | 0.00000110$ | 0.00000103$ |
2024-05-02 | 10,010,185$ | 464,990$ | 0.00000106$ | 0.00000110$ |
2024-05-01 | 9,267,325$ | 471,341$ | 0.000000988073$ | 0.00000106$ |
2024-04-30 | 9,272,297$ | 523,754$ | 0.000000982482$ | 0.000000988073$ |
2024-04-29 | 10,364,070$ | 459,004$ | 0.00000110$ | 0.000000982482$ |
2024-04-28 | 11,280,015$ | 702,030$ | 0.00000120$ | 0.00000110$ |
2024-04-27 | 10,364,112$ | 402,609$ | 0.00000110$ | 0.00000120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요