Koda Cryptocurrency USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1.77$ | 0.00003425$ | N/A |
2024-05-05 | 0.000000000000000000$ | 8,979.37$ | 0.00003392$ | 0.00003425$ |
2024-05-04 | 0.000000000000000000$ | 47.05$ | 0.00003024$ | 0.00003392$ |
2024-05-03 | 0.000000000000000000$ | 169.44$ | 0.00002883$ | 0.00003024$ |
2024-05-02 | 0.000000000000000000$ | 38.61$ | 0.00002866$ | 0.00002883$ |
2024-05-01 | 0.000000000000000000$ | 1,175.55$ | 0.00002972$ | 0.00002866$ |
2024-04-30 | 0.000000000000000000$ | 907.08$ | 0.00003070$ | 0.00002972$ |
2024-04-29 | 0.000000000000000000$ | 2,608.01$ | 0.00003102$ | 0.00003070$ |
2024-04-28 | 0.000000000000000000$ | 62.61$ | 0.00002976$ | 0.00003102$ |
2024-04-27 | 0.000000000000000000$ | 1,897.70$ | 0.00002978$ | 0.00002976$ |
2024-04-26 | 0.000000000000000000$ | 11,009.65$ | 0.00003096$ | 0.00002978$ |
2024-04-25 | 0.000000000000000000$ | 3,695.34$ | 0.00003568$ | 0.00003096$ |
2024-04-24 | 0.000000000000000000$ | 16,694.42$ | 0.00003656$ | 0.00003568$ |
2024-04-23 | 0.000000000000000000$ | 2,883.50$ | 0.00004422$ | 0.00003656$ |
2024-04-22 | 0.000000000000000000$ | 224.29$ | 0.00004110$ | 0.00004422$ |
2024-04-21 | 0.000000000000000000$ | 11.41$ | 0.00004042$ | 0.00004110$ |
2024-04-20 | 0.000000000000000000$ | 2,121.26$ | 0.00003925$ | 0.00004042$ |
2024-04-19 | 0.000000000000000000$ | 1,574.97$ | 0.00003794$ | 0.00003925$ |
2024-04-18 | 0.000000000000000000$ | 381.17$ | 0.00003600$ | 0.00003794$ |
2024-04-17 | 0.000000000000000000$ | 5.44$ | 0.00003657$ | 0.00003600$ |
2024-04-16 | 0.000000000000000000$ | 5.53$ | 0.00003718$ | 0.00003657$ |
2024-04-15 | 0.000000000000000000$ | 82.84$ | 0.00003692$ | 0.00003718$ |
2024-04-14 | 0.000000000000000000$ | 0.370204$ | 0.00003974$ | 0.00003692$ |
2024-04-13 | 0.000000000000000000$ | 12.57$ | 0.00003983$ | 0.00003974$ |
2024-04-12 | 0.000000000000000000$ | 301.20$ | 0.00004062$ | 0.00003983$ |
2024-04-11 | 0.000000000000000000$ | 3,954.93$ | 0.00004198$ | 0.00004062$ |
2024-04-10 | 0.000000000000000000$ | 30.51$ | 0.00004110$ | 0.00004198$ |
2024-04-09 | 0.000000000000000000$ | 54.45$ | 0.00004147$ | 0.00004110$ |
2024-04-08 | 0.000000000000000000$ | 204.97$ | 0.00004125$ | 0.00004147$ |
2024-04-07 | 0.000000000000000000$ | 66.75$ | 0.00004133$ | 0.00004125$ |
2024-04-06 | 0.000000000000000000$ | 491.46$ | 0.00004090$ | 0.00004133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요