Koi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 26,556,428$ | 192,274$ | 0.053084$ | N/A |
2024-05-28 | 25,908,195$ | 235,287$ | 0.051843$ | 0.053084$ |
2024-05-27 | 29,066,456$ | 157,572$ | 0.057861$ | 0.051843$ |
2024-05-26 | 28,873,950$ | 159,986$ | 0.057754$ | 0.057861$ |
2024-05-25 | 29,859,349$ | 142,490$ | 0.059677$ | 0.057754$ |
2024-05-24 | 31,207,296$ | 328,751$ | 0.062490$ | 0.059677$ |
2024-05-23 | 32,698,675$ | 238,544$ | 0.065427$ | 0.062490$ |
2024-05-22 | 33,569,732$ | 549,949$ | 0.067362$ | 0.065427$ |
2024-05-21 | 32,259,069$ | 395,297$ | 0.065620$ | 0.067362$ |
2024-05-20 | 29,100,919$ | 521,214$ | 0.058205$ | 0.065620$ |
2024-05-19 | 29,283,403$ | 507,448$ | 0.058598$ | 0.058205$ |
2024-05-18 | 30,008,340$ | 603,177$ | 0.060062$ | 0.058598$ |
2024-05-17 | 29,489,521$ | 339,848$ | 0.058965$ | 0.060062$ |
2024-05-16 | 31,526,632$ | 488,452$ | 0.062994$ | 0.058965$ |
2024-05-15 | 28,901,083$ | 332,422$ | 0.057792$ | 0.062994$ |
2024-05-14 | 28,937,272$ | 502,511$ | 0.057945$ | 0.057792$ |
2024-05-13 | 27,733,942$ | 252,697$ | 0.055427$ | 0.057945$ |
2024-05-12 | 27,675,017$ | 514,580$ | 0.055351$ | 0.055427$ |
2024-05-11 | 27,359,536$ | 341,575$ | 0.054741$ | 0.055351$ |
2024-05-10 | 27,642,476$ | 317,385$ | 0.055374$ | 0.054741$ |
2024-05-09 | 27,019,715$ | 90,457$ | 0.054047$ | 0.055374$ |
2024-05-08 | 26,590,020$ | 444,534$ | 0.053180$ | 0.054047$ |
2024-05-07 | 29,152,016$ | 442,127$ | 0.058311$ | 0.053180$ |
2024-05-06 | 29,103,389$ | 441,549$ | 0.058357$ | 0.058311$ |
2024-05-05 | 28,215,462$ | 423,444$ | 0.056458$ | 0.058357$ |
2024-05-04 | 27,414,176$ | 540,375$ | 0.055031$ | 0.056458$ |
2024-05-03 | 25,517,538$ | 540,263$ | 0.050694$ | 0.055031$ |
2024-05-02 | 24,680,065$ | 813,283$ | 0.04949148$ | 0.050694$ |
2024-05-01 | 27,083,678$ | 754,959$ | 0.054099$ | 0.04949148$ |
2024-04-30 | 29,613,734$ | 627,339$ | 0.059236$ | 0.054099$ |
2024-04-29 | 33,140,831$ | 347,145$ | 0.065771$ | 0.059236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요