Koji USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 20,245$ | 0.000000218469$ | N/A |
2024-05-22 | 0.000000000000000000$ | 20,702$ | 0.000000218480$ | 0.000000218469$ |
2024-05-21 | 0.000000000000000000$ | 19,581.24$ | 0.000000218667$ | 0.000000218480$ |
2024-05-20 | 0.000000000000000000$ | 20,484$ | 0.000000218582$ | 0.000000218667$ |
2024-05-19 | 0.000000000000000000$ | 20,492$ | 0.000000218656$ | 0.000000218582$ |
2024-05-18 | 0.000000000000000000$ | 20,270$ | 0.000000218738$ | 0.000000218656$ |
2024-05-17 | 0.000000000000000000$ | 20,484$ | 0.000000218584$ | 0.000000218738$ |
2024-05-16 | 0.000000000000000000$ | 20,487$ | 0.000000218611$ | 0.000000218584$ |
2024-05-15 | 0.000000000000000000$ | 20,251$ | 0.000000218529$ | 0.000000218611$ |
2024-05-14 | 0.000000000000000000$ | 20,360$ | 0.000000218477$ | 0.000000218529$ |
2024-05-13 | 0.000000000000000000$ | 20,249$ | 0.000000218497$ | 0.000000218477$ |
2024-05-12 | 0.000000000000000000$ | 21,158$ | 0.000000218498$ | 0.000000218497$ |
2024-05-11 | 0.000000000000000000$ | 20,467$ | 0.000000218400$ | 0.000000218498$ |
2024-05-10 | 0.000000000000000000$ | 20,144$ | 0.000000218600$ | 0.000000218400$ |
2024-05-09 | 0.000000000000000000$ | 20,707$ | 0.000000218536$ | 0.000000218600$ |
2024-05-08 | 0.000000000000000000$ | 20,015$ | 0.000000218428$ | 0.000000218536$ |
2024-05-07 | 0.000000000000000000$ | 20,706$ | 0.000000218519$ | 0.000000218428$ |
2024-05-06 | 0.000000000000000000$ | 20,252$ | 0.000000218536$ | 0.000000218519$ |
2024-05-05 | 0.000000000000000000$ | 20,478$ | 0.000000218518$ | 0.000000218536$ |
2024-05-04 | 0.000000000000000000$ | 20,936$ | 0.000000218557$ | 0.000000218518$ |
2024-05-03 | 0.000000000000000000$ | 20,251$ | 0.000000218532$ | 0.000000218557$ |
2024-05-02 | 0.000000000000000000$ | 20,215$ | 0.000000218142$ | 0.000000218532$ |
2024-05-01 | 0.000000000000000000$ | 20,694$ | 0.000000218399$ | 0.000000218142$ |
2024-04-30 | 0.000000000000000000$ | 20,244$ | 0.000000218447$ | 0.000000218399$ |
2024-04-29 | 0.000000000000000000$ | 20,031$ | 0.000000218611$ | 0.000000218447$ |
2024-04-28 | 0.000000000000000000$ | 19,789.21$ | 0.000000218448$ | 0.000000218611$ |
2024-04-27 | 0.000000000000000000$ | 20,704$ | 0.000000218502$ | 0.000000218448$ |
2024-04-26 | 0.000000000000000000$ | 17,296.34$ | 0.000000218569$ | 0.000000218502$ |
2024-04-25 | 0.000000000000000000$ | 7,959.96$ | 0.000000218422$ | 0.000000218569$ |
2024-04-24 | 0.000000000000000000$ | 3,870.04$ | 0.000000218628$ | 0.000000218422$ |
2024-04-23 | 0.000000000000000000$ | 20,494$ | 0.000000218692$ | 0.000000218628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요