KOMPETE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 12,457,966$ | 25,958$ | 0.01844166$ | N/A |
2024-05-12 | 12,809,018$ | 16,248.19$ | 0.01892256$ | 0.01844166$ |
2024-05-11 | 12,998,524$ | 41,400$ | 0.01924212$ | 0.01892256$ |
2024-05-10 | 13,678,956$ | 21,743$ | 0.02024257$ | 0.01924212$ |
2024-05-09 | 13,676,134$ | 17,926.09$ | 0.02026160$ | 0.02024257$ |
2024-05-08 | 14,337,209$ | 37,090$ | 0.02116438$ | 0.02026160$ |
2024-05-07 | 14,234,232$ | 17,208.46$ | 0.02105649$ | 0.02116438$ |
2024-05-06 | 14,576,985$ | 3,144.27$ | 0.02155920$ | 0.02105649$ |
2024-05-05 | 14,502,185$ | 12,216.94$ | 0.02137447$ | 0.02155920$ |
2024-05-04 | 14,161,766$ | 8,501.79$ | 0.02093611$ | 0.02137447$ |
2024-05-03 | 13,768,077$ | 20,327$ | 0.02035904$ | 0.02093611$ |
2024-05-02 | 13,533,137$ | 38,143$ | 0.01996973$ | 0.02035904$ |
2024-05-01 | 13,375,449$ | 82,209$ | 0.01980270$ | 0.01996973$ |
2024-04-30 | 15,410,378$ | 24,589$ | 0.02278321$ | 0.01980270$ |
2024-04-29 | 15,867,753$ | 39,468$ | 0.02348348$ | 0.02278321$ |
2024-04-28 | 16,673,494$ | 40,643$ | 0.02467985$ | 0.02348348$ |
2024-04-27 | 14,877,543$ | 250,004$ | 0.02208005$ | 0.02467985$ |
2024-04-26 | 17,156,591$ | 30,488$ | 0.02529363$ | 0.02208005$ |
2024-04-25 | 16,690,547$ | 16,589.23$ | 0.02463977$ | 0.02529363$ |
2024-04-24 | 17,518,087$ | 28,108$ | 0.02590906$ | 0.02463977$ |
2024-04-23 | 16,806,146$ | 127,997$ | 0.02484582$ | 0.02590906$ |
2024-04-22 | 17,277,014$ | 10,008.81$ | 0.02554582$ | 0.02484582$ |
2024-04-21 | 17,251,306$ | 32,474$ | 0.02553534$ | 0.02554582$ |
2024-04-20 | 17,331,456$ | 46,966$ | 0.02559685$ | 0.02553534$ |
2024-04-19 | 18,887,761$ | 76,171$ | 0.02793893$ | 0.02559685$ |
2024-04-18 | 18,452,448$ | 26,436$ | 0.02729364$ | 0.02793893$ |
2024-04-17 | 18,461,675$ | 12,004.95$ | 0.02731376$ | 0.02729364$ |
2024-04-16 | 18,627,332$ | 37,477$ | 0.02745584$ | 0.02731376$ |
2024-04-15 | 18,121,964$ | 123,906$ | 0.02674137$ | 0.02745584$ |
2024-04-14 | 18,560,505$ | 51,364$ | 0.02733466$ | 0.02674137$ |
2024-04-13 | 21,018,425$ | 36,306$ | 0.03110143$ | 0.02733466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요